Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $ 1.01 | +0.25% | ||
| Oct 3, 2024 | $ 0.986 | +0.04% | ||
| Oct 2, 2024 | $ 0.986 | +0.05% | ||
| Sep 16, 2024 | $ 1.01 | +0.00% | ||
| Sep 15, 2024 | $ 1.01 | +0.00% | ||
| Aug 28, 2024 | $ 1.01 | +3.38% | ||
| Aug 27, 2024 | $ 0.98 | -2.33% | ||
| Aug 26, 2024 | $ 0.992 | -0.09% | ||
| Aug 25, 2024 | $ 0.994 | -0.95% | ||
| Aug 24, 2024 | $ 1 | +2.16% | ||
| Aug 23, 2024 | $ 0.98 | -1.75% | ||
| Aug 20, 2024 | $ 1 | +0.00% | ||
| Aug 19, 2024 | $ 1 | +2.24% | ||
| Aug 18, 2024 | $ 0.979 | +0.00% | ||
| Aug 8, 2024 | $ 1 | -0.02% | ||
| Aug 7, 2024 | $ 1 | +0.00% | ||
| Aug 3, 2024 | $ 1 | +0.17% | ||
| Aug 2, 2024 | $ 0.997 | -0.34% | ||
| Aug 1, 2024 | $ 1 | +0.00% | ||
| Jul 31, 2024 | $ 0.982 | +0.00% | ||
| Jul 30, 2024 | $ 0.982 | -1.93% | ||
| Jul 29, 2024 | $ 1 | +0.00% | ||
| Jul 24, 2024 | $ 1 | +0.00% | ||
| Jul 23, 2024 | $ 1 | +0.00% | ||
| Jul 16, 2024 | $ 0.984 | -0.32% | ||
| Jul 15, 2024 | $ 0.986 | -1.87% | ||
| Jul 14, 2024 | $ 1 | +0.00% | ||
| Jul 13, 2024 | $ 1 | +2.07% | ||
| Jul 12, 2024 | $ 0.98 | +0.00% | ||
| Jul 8, 2024 | $ 1 | +0.15% | ||
| Jun 30, 2024 | $ 0.982 | +0.00% | ||
| Jun 29, 2024 | $ 0.982 | +0.00% | ||
| Jun 28, 2024 | $ 0.981 | +0.00% | ||
| Jun 27, 2024 | $ 0.981 | -0.55% | ||
| Jun 25, 2024 | $ 0.989 | +0.00% | ||
| Jun 24, 2024 | $ 0.99 | +0.74% | ||
| Jun 23, 2024 | $ 0.984 | -0.84% | ||
| Jun 22, 2024 | $ 0.992 | +0.00% | ||
| Jun 21, 2024 | $ 0.992 | -0.46% | ||
| Jun 20, 2024 | $ 0.993 | -0.12% | ||
| Jun 19, 2024 | $ 0.994 | -0.20% | ||
| Jun 18, 2024 | $ 0.996 | +0.68% | ||
| Jun 17, 2024 | $ 0.99 | -0.01% | ||
| Jun 16, 2024 | $ 0.99 | +0.03% | ||
| Jun 15, 2024 | $ 0.989 | +0.29% | ||
| Jun 14, 2024 | $ 0.987 | -0.28% | ||
| Jun 13, 2024 | $ 0.989 | +0.00% | ||
| Jun 12, 2024 | $ 0.989 | -0.03% | ||
| Jun 11, 2024 | $ 0.99 | -0.15% | ||
| Jun 10, 2024 | $ 0.991 | -0.07% | ||