Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2024 | $0.977 | -0.67% | ||
| Dec 1, 2024 | $0.982 | -1.50% | ||
| Nov 30, 2024 | $1 | -0.20% | ||
| Nov 29, 2024 | $1 | +0.32% | ||
| Nov 28, 2024 | $1 | +0.08% | ||
| Nov 27, 2024 | $0.999 | -0.10% | ||
| Nov 26, 2024 | $1 | +1.31% | ||
| Nov 25, 2024 | $0.998 | -0.05% | ||
| Nov 24, 2024 | $0.998 | -0.16% | ||
| Nov 23, 2024 | $0.999 | +1.47% | ||
| Nov 22, 2024 | $0.985 | -0.17% | ||
| Nov 21, 2024 | $1 | -0.29% | ||
| Nov 20, 2024 | $0.987 | +0.02% | ||
| Nov 19, 2024 | $0.986 | -1.40% | ||
| Nov 18, 2024 | $1 | +1.81% | ||
| Nov 17, 2024 | $0.983 | -1.90% | ||
| Nov 16, 2024 | $1 | +0.91% | ||
| Nov 15, 2024 | $0.991 | -0.69% | ||
| Nov 14, 2024 | $0.998 | -0.24% | ||
| Nov 13, 2024 | $1 | +0.36% | ||
| Nov 12, 2024 | $0.997 | -0.16% | ||
| Nov 11, 2024 | $0.985 | -0.42% | ||
| Nov 10, 2024 | $0.99 | -0.63% | ||
| Nov 9, 2024 | $0.996 | +0.53% | ||
| Nov 8, 2024 | $0.991 | -0.49% | ||
| Nov 7, 2024 | $0.996 | -0.35% | ||
| Nov 6, 2024 | $0.999 | -0.09% | ||
| Nov 5, 2024 | $1 | -1.17% | ||
| Nov 4, 2024 | $0.999 | +0.00% | ||
| Nov 3, 2024 | $0.999 | +0.41% | ||
| Nov 2, 2024 | $0.994 | -0.78% | ||
| Nov 1, 2024 | $1 | -2.21% | ||
| Oct 31, 2024 | $1.02 | +2.14% | ||
| Oct 30, 2024 | $0.999 | -0.09% | ||
| Oct 29, 2024 | $1 | -0.19% | ||
| Oct 28, 2024 | $1 | +1.08% | ||
| Oct 27, 2024 | $0.991 | -1.07% | ||
| Oct 26, 2024 | $1 | +0.25% | ||
| Oct 25, 2024 | $0.999 | +1.09% | ||
| Oct 24, 2024 | $0.988 | -1.58% | ||
| Oct 23, 2024 | $1 | +0.63% | ||
| Oct 22, 2024 | $0.989 | -1.14% | ||
| Oct 21, 2024 | $1 | +0.03% | ||
| Oct 20, 2024 | $1 | +0.07% | ||
| Oct 19, 2024 | $1 | +1.20% | ||
| Oct 18, 2024 | $0.989 | -1.11% | ||
| Oct 17, 2024 | $1 | +0.87% | ||
| Oct 16, 2024 | $0.999 | +1.37% | ||
| Oct 15, 2024 | $0.986 | -0.84% | ||
| Oct 14, 2024 | $0.994 | -0.30% | ||