USD Coin (Wormhole) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.993
+0.00%
$ 198,621 $ 1,828
Oct 8, 3 AM $ 0.993
-0.50%
$ 198,621 $ 1,730
Oct 8, 12 AM $ 0.994
+0.14%
$ 198,714 $ 1,477
Oct 7, 11 PM $ 1
+0.38%
$ 199,994 $ 1,210
Oct 7, 10 PM $ 0.991
+0.23%
$ 198,078 $ 1,104
Oct 7, 5 PM $ 0.993
-1.36%
$ 198,531 $ 985
Oct 7, 4 PM $ 1.01
+0.00%
$ 202,426 $ 793
Oct 7, 2 PM $ 0.996
+0.00%
$ 199,122 $ 600
Oct 7, 12 PM $ 0.99
+0.00%
$ 197,943 $ 596
Oct 6, 6 PM $ 0.995
+0.00%
$ 198,915 $ 80
Oct 6, 2 PM $ 0.993
+0.01%
$ 198,650 $ 1,284
Oct 6, 12 PM $ 0.998
+0.00%
$ 199,482 $ 1,273
Oct 6, 9 AM $ 1.02
+0.00%
$ 203,373 $ 1,249
Oct 6, 12 AM $ 0.991
-2.15%
$ 202,004 $ 1,102
Oct 5, 6 PM $ 1.01
+0.00%
$ 202,004 $ 3,412
Oct 5, 5 PM $ 1.01
+1.93%
$ 202,018 $ 3,367
Oct 5, 4 PM $ 1
-0.01%
$ 199,995 $ 3,330
Oct 5, 12 PM $ 0.991
+0.00%
$ 198,164 $ 3,183
Oct 5, 9 AM $ 1.03
+0.00%
$ 208,464 $ 565
Oct 4, 5 PM $ 0.991
+0.00%
$ 199,548 $ 2,849
Oct 4, 4 PM $ 0.998
+0.07%
$ 200,890 $ 2,847
Oct 4, 2 PM $ 1
+0.64%
$ 201,417 $ 2,798
Oct 4, 9 AM $ 0.999
+0.92%
$ 201,092 $ 2,798
Oct 4, 7 AM $ 0.996
+0.00%
$ 200,538 $ 2,269
Oct 4, 6 AM $ 0.998
+0.00%
$ 201,023 $ 2,266
Oct 4, 5 AM $ 0.994
-1.21%
$ 200,207 $ 2,257
Oct 4, 4 AM $ 0.996
+0.58%
$ 200,529 $ 2,187
Oct 4, 2 AM $ 0.998
+0.84%
$ 200,962 $ 1,868
Oct 4, 12 AM $ 0.988
-1.25%
$ 198,920 $ 1,506
Oct 3, 9 PM $ 1.02
+0.06%
$ 204,873 $ 1,284
Oct 3, 8 PM $ 0.992
-0.51%
$ 199,792 $ 884
Oct 3, 7 PM $ 0.993
+0.00%
$ 199,886 $ 880
Oct 3, 6 PM $ 0.993
-0.54%
$ 199,883 $ 873
Oct 3, 5 PM $ 1
+0.00%
$ 201,446 $ 795
Oct 3, 10 AM $ 0.994
+0.00%
$ 200,200 $ 774
Oct 3, 9 AM $ 0.998
+0.82%
$ 200,887 $ 691
Oct 2, 2 PM $ 1
+0.00%
$ 201,528 $ 482
Oct 1, 3 AM $ 0.997
+0.00%
$ 200,817 $ 4,260
Oct 1, 2 AM $ 1.01
+0.20%
$ 203,300 $ 3,496
Oct 1, 1 AM $ 1
+0.00%
$ 201,916 $ 1,623
Oct 1, 12 AM $ 1.01
+0.00%
$ 204,145 $ 1,596
Download