Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.989
+0.00%
$201,081 $39
Jun 12, 2024 $0.989
-0.03%
$201,088 $2,007
Jun 11, 2024 $0.99
-0.15%
$201,144 $1,968
Jun 10, 2024 $0.991
-0.07%
$201,444 $940
Jun 9, 2024 $0.992
+0.13%
$201,588 $23,922
Jun 8, 2024 $0.99
-0.88%
$212,875 $8,099
Jun 7, 2024 $1
+1.00%
$214,954 $8,237
Jun 6, 2024 $0.99
+0.00%
$212,818 $215
Jun 5, 2024 $0.99
+0.90%
$212,814 $6,214
Jun 4, 2024 $0.982
-1.99%
$211,083 $9,219
Jun 3, 2024 $1
+0.62%
$215,397 $6,019
Jun 2, 2024 $0.999
+0.75%
$214,737 $6,723
Jun 1, 2024 $0.992
-0.83%
$222,086 $3,765
May 31, 2024 $0.992
-0.07%
$222,196 $15,901
May 30, 2024 $0.993
+1.32%
$222,356 $25
May 29, 2024 $0.982
-1.12%
$219,456 $6,047
May 28, 2024 $0.993
-0.50%
$222,468 $575
May 27, 2024 $0.998
+0.48%
$223,526 $2,912
May 26, 2024 $0.993
-0.15%
$222,466 $1,527
May 25, 2024 $0.995
-0.22%
$237,384 $2,229
May 24, 2024 $0.997
+0.00%
$237,908 $23
May 23, 2024 $0.997
+1.28%
$237,913 $714
May 22, 2024 $0.987
-1.17%
$235,401 $3,519
May 21, 2024 $0.998
+0.31%
$238,190 $1,325
May 20, 2024 $0.995
-0.46%
$237,453 $29,174
May 19, 2024 $1
-0.43%
$238,561 $1,440
May 18, 2024 $1
+0.63%
$390,949 $6,186
May 17, 2024 $0.998
-0.01%
$388,519 $98
May 16, 2024 $0.998
+0.17%
$388,541 $2,154
May 15, 2024 $0.996
-0.28%
$387,875 $2,075
May 14, 2024 $0.997
+1.72%
$388,189 $5,072
May 13, 2024 $0.985
+0.02%
$383,585 $8,401
May 12, 2024 $0.983
-1.91%
$382,914 $7,720
May 11, 2024 $1
+0.92%
$223,850 $3,799
May 10, 2024 $0.993
+0.06%
$221,814 $748
May 9, 2024 $0.992
+0.12%
$221,670 $2,355
May 8, 2024 $0.991
+0.28%
$221,399 $7,673
May 7, 2024 $0.988
-1.69%
$220,788 $6,805
May 6, 2024 $1
-0.24%
$223,627 $6,194
May 5, 2024 $1
+2.00%
$224,171 $5,138
May 4, 2024 $0.984
-0.55%
$212,461 $29,341
May 3, 2024 $0.989
+0.13%
$213,644 $1,093
May 2, 2024 $0.987
-0.14%
$213,275 $10,438
May 1, 2024 $0.989
-2.36%
$213,579 $39,186
Apr 30, 2024 $1.01
+0.85%
$218,747 $20,660
Apr 29, 2024 $1
+1.63%
$216,897 $6,420
Apr 28, 2024 $0.987
-0.67%
$213,138 $1,840
Apr 27, 2024 $0.993
+0.49%
$177,538 $4,542
Apr 26, 2024 $0.988
-1.37%
$176,669 $8,100
Apr 25, 2024 $1
+1.40%
$179,117 $13,380