Coinranking
USD Coin (Wormhole) Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2026 | $0.999 | -0.04% | ||
| Sep 24, 2026 | $0.995 | -0.02% | ||
| Sep 23, 2026 | $0.995 | +0.00% | ||
| Sep 22, 2026 | $0.995 | +0.03% | ||
| Sep 21, 2026 | $0.99 | -0.96% | ||
| Sep 20, 2026 | $0.99 | +0.00% | ||
| Sep 18, 2026 | $0.994 | +0.21% | ||
| Sep 17, 2026 | $0.992 | -0.86% | ||
| Sep 16, 2026 | $0.99 | +0.00% | ||
| Sep 14, 2026 | $0.99 | -0.88% | ||
| Sep 13, 2026 | $0.99 | +0.00% | ||
| Sep 12, 2026 | $0.99 | +0.00% | ||
| Sep 10, 2026 | $0.992 | +0.22% | ||
| Sep 9, 2026 | $0.99 | +0.00% | ||
| Sep 3, 2026 | $0.99 | -0.01% | ||
| Sep 2, 2026 | $0.99 | -0.74% | ||
| Sep 1, 2026 | $0.99 | +0.00% | ||
| Aug 31, 2026 | $0.991 | +0.00% | ||
| Aug 30, 2026 | $0.991 | +0.00% | ||
| Aug 28, 2026 | $0.99 | +0.00% | ||
| Aug 27, 2026 | $0.99 | +0.01% | ||
| Aug 26, 2026 | $0.991 | +0.00% | ||
| Aug 25, 2026 | $0.997 | -0.02% | ||
| Aug 19, 2026 | $0.998 | +0.00% | ||
| Aug 18, 2026 | $0.995 | +0.00% | ||
| Aug 17, 2026 | $1 | +0.00% | ||
| Aug 15, 2026 | $0.995 | -0.01% | ||
| Aug 13, 2026 | $0.995 | -0.86% | ||
| Aug 12, 2026 | $0.995 | -0.01% | ||
| Aug 7, 2026 | $0.995 | -0.50% | ||
| Aug 6, 2026 | $0.995 | +0.00% | ||
| Aug 4, 2026 | $0.995 | +0.00% | ||
| Aug 2, 2026 | $0.995 | -0.23% | ||
| Jul 30, 2026 | $0.996 | -0.60% | ||
| Jul 29, 2026 | $0.991 | -0.46% | ||
| Jul 27, 2026 | $0.995 | +0.33% | ||
| Jul 25, 2026 | $0.992 | +0.00% | ||
| Jul 23, 2026 | $0.996 | +0.00% | ||
| Jul 22, 2026 | $0.992 | +0.00% | ||
| Jul 19, 2026 | $0.992 | -1.09% | ||
| Jul 17, 2026 | $0.992 | -0.38% | ||
| Jul 15, 2026 | $0.996 | +0.00% | ||
| Jul 14, 2026 | $1 | +0.57% | ||
| Jul 13, 2026 | $0.996 | +0.00% | ||
| Jul 12, 2026 | $0.992 | -0.98% | ||
| Jul 11, 2026 | $0.992 | -0.59% | ||
| Jul 10, 2026 | $0.997 | -1.06% | ||
| Jul 9, 2026 | $0.992 | -0.26% | ||
| Jul 8, 2026 | $1 | +0.00% | ||
| Jul 2, 2026 | $1.01 | +1.60% | ||
Previous Next