USD Coin (Wormhole) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.995
-0.50%
$ -- $ 34
Aug 6, 2026 $ 0.995
+0.00%
$ -- $ 9
Aug 4, 2026 $ 0.995
+0.00%
$ 194,286 $ 34
Aug 2, 2026 $ 0.995
-0.23%
$ 194,286 $ 12
Jul 30, 2026 $ 0.996
-0.60%
$ -- $ 129
Jul 29, 2026 $ 0.991
-0.46%
$ 193,450 $ 0.1
Jul 27, 2026 $ 0.995
+0.33%
$ -- $ 52
Jul 25, 2026 $ 0.992
+0.00%
$ -- $ 10
Jul 23, 2026 $ 0.996
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.992
+0.00%
$ -- $ 10
Jul 19, 2026 $ 0.992
-1.09%
$ -- $ 11
Jul 17, 2026 $ 0.992
-0.38%
$ -- $ 10
Jul 15, 2026 $ 0.996
+0.00%
$ -- $ 127
Jul 14, 2026 $ 1
+0.57%
$ 195,714 $ 7
Jul 13, 2026 $ 0.996
+0.00%
$ -- $ 20
Jul 12, 2026 $ 0.992
-0.98%
$ -- $ 14
Jul 11, 2026 $ 0.992
-0.59%
$ 193,627 $ 4
Jul 10, 2026 $ 0.997
-1.06%
$ 194,705 $ 953
Jul 9, 2026 $ 0.992
-0.26%
$ -- $ 207
Jul 8, 2026 $ 1
+0.00%
$ 195,542 $ 8
Jul 2, 2026 $ 1.01
+1.60%
$ 196,630 $ 27
Jun 30, 2026 $ 0.996
-0.26%
$ -- $ 54
Jun 29, 2026 $ 0.997
+0.00%
$ -- $ 47
Jun 27, 2026 $ 0.999
+0.00%
$ -- $ 16
Jun 23, 2026 $ 0.995
-0.37%
$ 194,285 $ 8
Jun 22, 2026 $ 0.998
+0.10%
$ -- $ 3
Jun 15, 2026 $ 0.992
-0.45%
$ 193,608 $ 11
Jun 9, 2026 $ 0.996
+0.12%
$ 194,520 $ 2
Jun 4, 2026 $ 0.994
+0.36%
$ 194,055 $ 24
Jun 2, 2026 $ 0.998
+0.00%
$ -- $ 43
Jun 1, 2026 $ 0.996
+0.00%
$ -- $ 2
May 29, 2026 $ 1
+1.21%
$ -- $ 15
May 24, 2026 $ 1
+0.15%
$ -- $ 33
May 23, 2026 $ 0.991
-0.35%
$ 193,503 $ 57
May 21, 2026 $ 0.967
+0.00%
$ -- $ 16
May 20, 2026 $ 0.966
-0.64%
$ -- $ 43
May 19, 2026 $ 0.959
-2.46%
$ 187,294 $ 23
May 18, 2026 $ 1.06
+0.96%
$ -- $ 26
May 17, 2026 $ 1.07
+10.59%
$ 207,960 $ 11
May 16, 2026 $ 0.874
-8.01%
$ 170,639 $ 56
May 15, 2026 $ 0.922
-5.87%
$ 179,984 $ 89
May 14, 2026 $ 1
+2.94%
$ -- $ 48
May 13, 2026 $ 0.843
+0.00%
$ -- $ 25
May 12, 2026 $ 0.87
-1.17%
$ -- $ 17
May 11, 2026 $ 0.881
+0.00%
$ -- $ 27
May 9, 2026 $ 0.965
+0.00%
$ -- $ 28
May 4, 2026 $ 1.07
+0.00%
$ -- $ 2
May 3, 2026 $ 0.975
-2.63%
$ -- $ 220
Apr 20, 2026 $ 1
+0.00%
$ -- $ 8
Apr 19, 2026 $ 1.01
+0.00%
$ -- $ 54
Download