Coinranking
USD Coin (Wormhole) Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 4 AM | $ 0.995 | +0.00% | ||
| Aug 7, 3 AM | $ 1 | +0.00% | ||
| Aug 6, 12 PM | $ 0.995 | +0.00% | ||
| Aug 4, 11 PM | $ 0.995 | +0.00% | ||
| Aug 4, 7 PM | $ 0.995 | +0.00% | ||
| Aug 4, 7 AM | $ 0.995 | +0.00% | ||
| Aug 2, 8 PM | $ 0.995 | +0.00% | ||
| Aug 2, 4 PM | $ 0.995 | -0.20% | ||
| Jul 30, 5 AM | $ 0.996 | +0.00% | ||
| Jul 30, 12 AM | $ 0.991 | -1.09% | ||
| Jul 29, 9 PM | $ 0.991 | +0.00% | ||
| Jul 29, 3 AM | $ 0.995 | +0.00% | ||
| Jul 27, 4 PM | $ 0.995 | +0.00% | ||
| Jul 27, 1 PM | $ 0.996 | +0.00% | ||
| Jul 27, 4 AM | $ 0.992 | +0.00% | ||
| Jul 25, 4 PM | $ 0.992 | +0.00% | ||
| Jul 23, 5 PM | $ 0.996 | +0.00% | ||
| Jul 22, 12 AM | $ 0.992 | +0.00% | ||
| Jul 19, 3 PM | $ 0.992 | -1.09% | ||
| Jul 17, 4 PM | $ 0.992 | -0.60% | ||
| Jul 17, 7 AM | $ 0.996 | +0.00% | ||
| Jul 15, 4 PM | $ 0.996 | +0.00% | ||
| Jul 15, 3 PM | $ 0.993 | +0.00% | ||
| Jul 15, 2 PM | $ 0.992 | -0.98% | ||
| Jul 15, 4 AM | $ 0.995 | +0.00% | ||
| Jul 15, 3 AM | $ 0.995 | +0.00% | ||
| Jul 15, 12 AM | $ 0.996 | -0.03% | ||
| Jul 14, 8 PM | $ 1 | +0.00% | ||
| Jul 14, 5 AM | $ 1 | +0.00% | ||
| Jul 14, 3 AM | $ 0.997 | +0.00% | ||
| Jul 14, 2 AM | $ 0.997 | +0.00% | ||
| Jul 13, 12 AM | $ 0.996 | +0.00% | ||
| Jul 12, 5 PM | $ 0.992 | -0.98% | ||
| Jul 11, 8 PM | $ 0.992 | +0.00% | ||
| Jul 11, 11 AM | $ 0.998 | +0.00% | ||
| Jul 11, 10 AM | $ 0.997 | +0.00% | ||
| Jul 10, 11 PM | $ 0.997 | -1.06% | ||
| Jul 9, 5 PM | $ 0.992 | -0.97% | ||
| Jul 9, 3 PM | $ 1 | +0.00% | ||
| Jul 9, 10 AM | $ 0.994 | +0.00% | ||
| Jul 9, 1 AM | $ 0.995 | +0.00% | ||
| Jul 8, 7 PM | $ 1 | +0.00% | ||
| Jul 2, 9 PM | $ 1.01 | +1.60% | ||
| Jun 30, 6 AM | $ 0.996 | +0.00% | ||
| Jun 30, 3 AM | $ 0.998 | +0.00% | ||
| Jun 29, 4 PM | $ 0.997 | +0.00% | ||
| Jun 27, 3 PM | $ 0.999 | +0.00% | ||
| Jun 23, 11 PM | $ 0.995 | +0.00% | ||
| Jun 23, 7 PM | $ 0.999 | +0.00% | ||
| Jun 22, 1 PM | $ 0.998 | +0.10% | ||
Previous Next