USD Coin (Wormhole) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.995
+0.02%
$ -- $ 57
Jul 27 $ 0.995
+0.34%
$ 194,286 $ 254
Jul 20 $ 0.992
+0.02%
$ -- $ 17
Jul 13 $ 0.992
-0.41%
$ -- $ 277
Jul 6 $ 0.992
-0.98%
$ -- $ 253
Jun 29 $ 1.01
+0.97%
$ -- $ 31
Jun 22 $ 0.999
+0.19%
$ -- $ 11
Jun 15 $ 0.992
-0.45%
$ -- $ 16
Jun 8 $ 0.996
+0.12%
$ -- $ 2
Jun 1 $ 0.994
-0.20%
$ -- $ 13
May 25 $ 1
+1.21%
$ -- $ 22
May 18 $ 0.991
-5.78%
$ -- $ 41
May 11 $ 0.874
-0.82%
$ 207,960 $ 165
May 4 $ 0.965
-9.86%
$ -- $ 6
Apr 20 $ 1
+0.00%
$ -- $ 8
Apr 13 $ 0.998
+0.09%
$ -- $ 2,493
Apr 6 $ 0.997
+0.00%
$ -- $ 1,022
Mar 30 $ 1.01
+0.10%
$ -- $ 5,731
Mar 23 $ 1.17
+0.00%
$ -- $ 218
Mar 16 $ 0.99
-0.67%
$ -- $ 404
Mar 9 $ 1
+1.61%
$ 196,151 $ 102
Mar 2 $ 0.996
-1.10%
$ -- $ 237
Feb 23 $ 1
-0.04%
$ -- $ 45
Feb 16 $ 0.99
-1.73%
$ 193,355 $ 466
Feb 9 $ 0.998
+0.77%
$ -- $ 257
Feb 2 $ 1.01
+0.92%
$ 193,397 $ 936
Jan 26 $ 1.01
+0.54%
$ 196,163 $ 103
Jan 19 $ 1
+0.39%
$ 195,570 $ 168
Jan 12 $ 1
+0.39%
$ -- $ 4,574
Jan 5 $ 0.997
-0.28%
$ -- $ 335
Dec 29 $ 0.996
+0.00%
$ -- $ 2
Nov 24 $ 0.994
+0.00%
$ -- $ 66
Nov 3 $ 0.996
+0.00%
$ -- $ 5
Oct 20 $ 0.993
+3.81%
$ -- $ 485
Oct 6 $ 1
-1.10%
$ -- $ 10,881
Sep 29 $ 0.991
-0.35%
$ 202,004 $ 14,703
Sep 22 $ 0.995
-0.70%
$ 191,732 $ 4,482
Sep 8 $ 1
+0.31%
$ -- $ 38
Sep 1 $ 0.998
+0.18%
$ -- $ 23
Aug 4 $ 1.01
+1.01%
$ -- $ 6,082
Jul 28 $ 1
+0.15%
$ -- $ 3,483
Jul 7 $ 0.995
-0.17%
$ 195,595 $ 48
Jun 23 $ 0.994
-0.40%
$ -- $ 0
Jun 16 $ 0.99
-0.60%
$ -- $ 176
Jun 9 $ 0.999
+0.29%
$ -- $ 1,016
Jun 2 $ 0.994
-0.22%
$ 217,221 $ 21
May 26 $ 0.993
-0.70%
$ 215,407 $ 2,097
May 19 $ 0.992
-4.76%
$ 203,483 $ 21,349
May 12 $ 1
-0.51%
$ 211,808 $ 13,242
May 5 $ 1.01
-0.05%
$ 200,347 $ 1,879
Download