DisChain Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00548
-10.31%
$ 672,407 $ 3,224
Oct 16, 2024 $ 0.00611
+1.33%
$ 749,710 $ 1,105
Oct 15, 2024 $ 0.007
+9.38%
$ 858,914 $ 307
Oct 14, 2024 $ 0.0064
+6.49%
$ 785,293 $ 240
Oct 13, 2024 $ 0.00626
-4.57%
$ 768,115 $ 483
Oct 12, 2024 $ 0.00656
+5.47%
$ 804,926 $ 578
Oct 11, 2024 $ 0.00622
-0.32%
$ 763,207 $ 550
Oct 10, 2024 $ 0.00624
+3.31%
$ 765,661 $ 918
Oct 9, 2024 $ 0.00604
-9.72%
$ 741,120 $ 1,233
Oct 8, 2024 $ 0.00669
+9.49%
$ 820,877 $ 2,266
Oct 7, 2024 $ 0.00611
+32.54%
$ 749,710 $ 4,147
Oct 6, 2024 $ 0.00461
-6.49%
$ 565,656 $ 1,286
Oct 5, 2024 $ 0.00493
-3.90%
$ 604,921 $ 4,865
Oct 4, 2024 $ 0.00612
+1.83%
$ 750,937 $ 7,275
Oct 3, 2024 $ 0.00601
-11.75%
$ 737,439 $ 2,284
Oct 2, 2024 $ 0.00681
-11.44%
$ 835,601 $ 2,762
Oct 1, 2024 $ 0.00769
+2.53%
$ 943,579 $ 1,898
Sep 30, 2024 $ 0.0075
+5.19%
$ 920,265 $ 1,061
Sep 29, 2024 $ 0.00713
-11.21%
$ 874,866 $ 2,080
Sep 28, 2024 $ 0.00803
+11.99%
$ 985,298 $ 5,901
Sep 27, 2024 $ 0.00717
-2.71%
$ 879,774 $ 4,231
Sep 26, 2024 $ 0.00737
+3.80%
$ 904,314 $ 2,599
Sep 25, 2024 $ 0.0071
-6.46%
$ 871,185 $ 1,714
Sep 24, 2024 $ 0.00759
-1.56%
$ 931,309 $ 487
Sep 23, 2024 $ 0.00771
+7.08%
$ 946,033 $ 1,755
Sep 22, 2024 $ 0.0072
-10.67%
$ 883,455 $ 2,982
Sep 21, 2024 $ 0.00806
-3.70%
$ 988,979 $ 1,151
Sep 20, 2024 $ 0.00837
+3.85%
$ 1.03 million $ 610
Sep 19, 2024 $ 0.00806
-10.54%
$ 988,979 $ 1,897
Sep 18, 2024 $ 0.00901
-0.33%
$ 1.11 million $ 1,442
Sep 17, 2024 $ 0.00904
+1.69%
$ 1.11 million $ 489
Sep 16, 2024 $ 0.00889
-4.51%
$ 1.09 million $ 13,717
Sep 15, 2024 $ 0.00932
+4.37%
$ 1.14 million $ 25,359
Sep 14, 2024 $ 0.00894
+1.48%
$ 1.1 million $ 22,733
Sep 13, 2024 $ 0.00879
-5.79%
$ 1.08 million $ 34,104
Sep 12, 2024 $ 0.00933
-3.32%
$ 1.14 million $ 22,030
Sep 11, 2024 $ 0.00968
-3.87%
$ 1.19 million $ 30,517
Sep 10, 2024 $ 0.0101
+0.00%
$ 1.24 million $ 25,391
Sep 9, 2024 $ 0.0101
-1.47%
$ 1.24 million $ 31,484
Sep 8, 2024 $ 0.0102
-14.17%
$ 1.26 million $ 20,097
Sep 7, 2024 $ 0.0119
+1.79%
$ 1.46 million $ 31,341
Sep 6, 2024 $ 0.0117
-2.82%
$ 1.44 million $ 18,247
Sep 5, 2024 $ 0.012
-2.43%
$ 1.48 million $ 26,932
Sep 4, 2024 $ 0.0123
+0.00%
$ 1.52 million $ 23,551
Sep 3, 2024 $ 0.0124
+0.32%
$ 1.52 million $ 16,761
Sep 2, 2024 $ 0.0123
-2.38%
$ 1.51 million $ 31,946
Sep 1, 2024 $ 0.0126
-0.86%
$ 1.55 million $ 36,131
Aug 31, 2024 $ 0.0127
-3.41%
$ 1.56 million $ 26,305
Aug 30, 2024 $ 0.0132
+2.01%
$ 1.62 million $ 35,919
Aug 29, 2024 $ 0.0128
-2.44%
$ 1.57 million $ 30,375