DisChain Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0168
-3.11%
$ 2.06 million $ 41,386
Jul 8, 2024 $ 0.0174
-3.98%
$ 2.13 million $ 41,136
Jul 7, 2024 $ 0.0181
-0.66%
$ 2.22 million $ 40,095
Jul 6, 2024 $ 0.0182
+6.30%
$ 2.24 million $ 39,415
Jul 5, 2024 $ 0.0171
-6.44%
$ 2.1 million $ 39,875
Jul 4, 2024 $ 0.0183
-8.12%
$ 2.25 million $ 38,145
Jul 3, 2024 $ 0.0199
-1.29%
$ 2.45 million $ 40,230
Jul 2, 2024 $ 0.0202
+1.25%
$ 2.48 million $ 40,791
Jul 1, 2024 $ 0.0199
-1.97%
$ 2.45 million $ 49,079
Jun 30, 2024 $ 0.0203
-0.93%
$ 2.49 million $ 42,130
Jun 29, 2024 $ 0.0204
-0.87%
$ 2.51 million $ 38,251
Jun 28, 2024 $ 0.0206
+2.69%
$ 2.53 million $ 39,395
Jun 27, 2024 $ 0.0201
+2.24%
$ 2.47 million $ 40,680
Jun 26, 2024 $ 0.0202
-5.69%
$ 2.48 million $ 156,529
Jun 25, 2024 $ 0.0218
-9.08%
$ 2.68 million $ 191,192
Jun 24, 2024 $ 0.024
+9.04%
$ 2.94 million $ 27,324
Jun 23, 2024 $ 0.022
-3.46%
$ 2.7 million $ 362
Jun 22, 2024 $ 0.0228
-7.99%
$ 2.8 million $ 490
Jun 21, 2024 $ 0.0248
+18.06%
$ 3.04 million $ 30
Jun 20, 2024 $ 0.021
-6.34%
$ 2.58 million $ 984
Jun 19, 2024 $ 0.0224
-21.37%
$ 2.75 million $ 2,762
Jun 18, 2024 $ 0.026
+0.00%
$ -- $ 23
Jun 17, 2024 $ 0.026
+3.42%
$ 3.19 million $ 172
Jun 16, 2024 $ 0.0251
+8.69%
$ 3.08 million $ 938
Jun 15, 2024 $ 0.0231
-3.91%
$ 2.84 million $ 173
Jun 14, 2024 $ 0.0241
-7.88%
$ 2.95 million $ 1,008
Jun 13, 2024 $ 0.0261
+2.31%
$ 3.21 million $ 392
Jun 12, 2024 $ 0.0255
+1.83%
$ 3.13 million $ 901
Jun 11, 2024 $ 0.0251
-0.99%
$ 3.08 million $ 623
Jun 10, 2024 $ 0.0253
-1.86%
$ 3.11 million $ 1,542
Jun 9, 2024 $ 0.0258
-6.25%
$ 3.17 million $ 538
Jun 8, 2024 $ 0.0275
+2.46%
$ 3.38 million $ 1,047
Jun 7, 2024 $ 0.0269
-6.11%
$ 3.3 million $ 546
Jun 6, 2024 $ 0.0286
+7.80%
$ 3.51 million $ 263
Jun 5, 2024 $ 0.0266
+9.94%
$ 3.26 million $ 5,007
Jun 4, 2024 $ 0.0242
+9.82%
$ 2.96 million $ 111,137
Jun 3, 2024 $ 0.022
+0.87%
$ 2.7 million $ 233,719
Jun 2, 2024 $ 0.0218
-6.20%
$ 2.67 million $ 198,642
Jun 1, 2024 $ 0.0232
-6.18%
$ 2.85 million $ 193,129
May 31, 2024 $ 0.0247
-5.68%
$ 3.04 million $ 220,372
May 30, 2024 $ 0.0263
-4.36%
$ 3.23 million $ 196,670
May 29, 2024 $ 0.0275
-6.87%
$ 3.37 million $ 218,003
May 28, 2024 $ 0.0296
+10.50%
$ 3.63 million $ 247,420
May 27, 2024 $ 0.0267
-1.37%
$ 3.27 million $ 236,280
May 26, 2024 $ 0.0271
+1.16%
$ 3.32 million $ 191,096
May 25, 2024 $ 0.0267
-2.73%
$ 3.28 million $ 203,437
May 24, 2024 $ 0.0274
-2.38%
$ 3.37 million $ 232,541
May 23, 2024 $ 0.0281
+0.97%
$ 3.45 million $ 229,547
May 22, 2024 $ 0.0279
+0.36%
$ 3.43 million $ 242,304
May 21, 2024 $ 0.0278
-4.69%
$ 3.41 million $ 265,991