DisChain Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0292
-0.41%
$ 3.58 million $ 216,980
May 19, 2024 $ 0.0293
-1.87%
$ 3.6 million $ 223,074
May 18, 2024 $ 0.0299
-2.23%
$ 3.66 million $ 219,314
May 17, 2024 $ 0.0305
+0.30%
$ 3.75 million $ 237,904
May 16, 2024 $ 0.0305
-2.59%
$ 3.74 million $ 123,974
May 15, 2024 $ 0.0312
-1.55%
$ 3.82 million $ 241,758
May 14, 2024 $ 0.0317
-0.53%
$ 3.89 million $ 233,526
May 13, 2024 $ 0.0319
-1.30%
$ 3.91 million $ 252,964
May 12, 2024 $ 0.0327
+3.88%
$ 4.01 million $ 194,034
May 11, 2024 $ 0.0315
-5.27%
$ 3.86 million $ 170,649
May 10, 2024 $ 0.0332
-12.68%
$ 4.07 million $ 235,513
May 9, 2024 $ 0.038
-10.25%
$ 4.67 million $ 226,101
May 8, 2024 $ 0.0423
-2.67%
$ 5.19 million $ 233,870
May 7, 2024 $ 0.0435
+15.88%
$ 5.34 million $ 234,078
May 6, 2024 $ 0.0375
+4.69%
$ 4.61 million $ 245,422
May 5, 2024 $ 0.0358
-0.94%
$ 4.4 million $ 192,431
May 4, 2024 $ 0.0362
+1.29%
$ 4.44 million $ 237,559
May 3, 2024 $ 0.0357
-1.13%
$ 4.39 million $ 232,871
May 2, 2024 $ 0.0362
-0.93%
$ 4.44 million $ 240,386
Download