PI Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0015
+1.50%
$ 1,198 $ 3
Jul 29, 2025 $ 0.00148
-5.61%
$ 1,186 $ 3
Jul 28, 2025 $ 0.00159
-20.73%
$ 1,274 $ 17
Jul 27, 2025 $ 0.002
+11.13%
$ 1,601 $ 8
Jul 26, 2025 $ 0.00177
+11.82%
$ 1,427 $ 7
Jul 25, 2025 $ 0.0016
-7.77%
$ 1,277 $ 7
Jul 24, 2025 $ 0.00173
-10.54%
$ 1,385 $ 7
Jul 23, 2025 $ 0.00193
+67.18%
$ 1,543 $ 49
Jul 22, 2025 $ 0.00116
-3.58%
$ 925 $ 6
Jul 21, 2025 $ 0.0012
+0.34%
$ 959 $ 35
Jul 7, 2025 $ 0.000851
+2.10%
$ -- $ 4
Jul 6, 2025 $ 0.000838
-11.11%
$ 670 $ 27
Jun 15, 2025 $ 0.000645
+0.78%
$ -- $ 1
Jun 14, 2025 $ 0.00064
+1.34%
$ 512 $ 1
Jun 13, 2025 $ 0.000632
+9.38%
$ 505 $ 3
Jun 12, 2025 $ 0.00115
-0.82%
$ 922 $ 1
Jun 11, 2025 $ 0.000903
+0.40%
$ -- $ 110
Jun 10, 2025 $ 0.00144
+42.38%
$ 1,155 $ 109
Jun 9, 2025 $ 0.00101
-1.48%
$ 811 $ 1
Jun 8, 2025 $ 0.00103
-1.68%
$ 822 $ 1
Jun 7, 2025 $ 0.00105
-14.35%
$ 838 $ 8
Jun 6, 2025 $ 0.00123
-6.67%
$ 983 $ 5
Jun 5, 2025 $ 0.00132
-11.97%
$ 1,059 $ 10
Jun 4, 2025 $ 0.00151
+25.22%
$ -- $ 186
Download