eFin Decentralized Historical Data

WEFIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0000175
+7.84%
$ -- $ 2,920
Dec 25, 2023 $ 0.0000162
-31.11%
$ -- $ 3,089
Dec 24, 2023 $ 0.0000236
+85.53%
$ -- $ 17,609
Dec 23, 2023 $ 0.0000127
-23.59%
$ -- $ 1,122
Dec 22, 2023 $ 0.0000166
-7.26%
$ -- $ 3,425
Dec 21, 2023 $ 0.0000179
-5.30%
$ -- $ 5,304
Dec 20, 2023 $ 0.0000205
+3.80%
$ -- $ 48,617
Dec 19, 2023 $ 0.0000197
-1.99%
$ -- $ 66,660
Dec 18, 2023 $ 0.0000201
-15.70%
$ -- $ 58,035
Dec 17, 2023 $ 0.0000239
-2.00%
$ -- $ 74,135
Dec 16, 2023 $ 0.0000244
-2.95%
$ -- $ 77,448
Dec 15, 2023 $ 0.0000252
-6.86%
$ -- $ 82,497
Dec 14, 2023 $ 0.000027
+0.37%
$ -- $ 76,703
Dec 13, 2023 $ 0.000027
-1.04%
$ -- $ 93,312
Dec 12, 2023 $ 0.0000272
-1.86%
$ -- $ 98,503
Dec 11, 2023 $ 0.0000277
+1.34%
$ -- $ 85,981
Dec 10, 2023 $ 0.0000274
+0.65%
$ -- $ 57,564
Dec 9, 2023 $ 0.0000272
+0.66%
$ -- $ 78,328
Dec 8, 2023 $ 0.000027
+3.01%
$ -- $ 98,037
Dec 7, 2023 $ 0.0000261
-1.22%
$ -- $ 89,309
Dec 6, 2023 $ 0.0000264
-0.91%
$ -- $ 69,819
Dec 5, 2023 $ 0.0000267
-8.96%
$ -- $ 76,038
Dec 4, 2023 $ 0.0000293
+1.23%
$ -- $ 94,403
Dec 3, 2023 $ 0.0000289
-0.60%
$ -- $ 74,005
Dec 2, 2023 $ 0.0000291
+0.36%
$ -- $ 67,058
Dec 1, 2023 $ 0.000029
+1.00%
$ -- $ 101,744
Nov 30, 2023 $ 0.0000287
+0.21%
$ -- $ 82,879
Nov 29, 2023 $ 0.0000287
-0.69%
$ -- $ 94,623
Nov 28, 2023 $ 0.0000287
+0.49%
$ -- $ 77,424
Nov 27, 2023 $ 0.0000287
-3.53%
$ -- $ 89,172
Nov 26, 2023 $ 0.0000297
-0.83%
$ -- $ 95,335
Nov 25, 2023 $ 0.0000299
-1.30%
$ -- $ 107,045
Nov 24, 2023 $ 0.0000304
-0.46%
$ -- $ 97,522
Nov 23, 2023 $ 0.0000304
-0.51%
$ -- $ 94,326
Nov 22, 2023 $ 0.0000307
+4.82%
$ -- $ 79,044
Nov 21, 2023 $ 0.0000295
-7.98%
$ -- $ 87,549
Nov 20, 2023 $ 0.000032
+3.63%
$ -- $ 96,511
Nov 19, 2023 $ 0.0000309
-0.02%
$ -- $ 73,830
Nov 18, 2023 $ 0.0000309
+0.58%
$ -- $ 75,154
Nov 17, 2023 $ 0.0000308
+0.48%
$ -- $ 88,883
Nov 16, 2023 $ 0.0000307
-3.89%
$ -- $ 95,907
Nov 15, 2023 $ 0.000032
+4.22%
$ -- $ 98,666
Nov 14, 2023 $ 0.0000307
+0.68%
$ -- $ 93,892
Nov 13, 2023 $ 0.0000304
-3.11%
$ -- $ 93,409
Nov 12, 2023 $ 0.0000314
+7.78%
$ -- $ 74,833
Nov 11, 2023 $ 0.0000291
-3.19%
$ -- $ 91,060
Nov 10, 2023 $ 0.0000301
+2.61%
$ -- $ 88,110
Nov 9, 2023 $ 0.0000292
+3.80%
$ -- $ 82,537
Nov 8, 2023 $ 0.0000282
+0.69%
$ -- $ 81,270
Nov 7, 2023 $ 0.0000279
-4.13%
$ -- $ 59,482