eFin Decentralized Historical Data

WEFIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0000147
-8.34%
$ -- $ 125
Jan 7, 2024 $ 0.000016
+1.00%
$ -- $ 496
Jan 6, 2024 $ 0.0000158
-10.63%
$ -- $ 1,440
Jan 5, 2024 $ 0.0000177
+4.33%
$ -- $ 613
Jan 4, 2024 $ 0.0000167
+0.00%
$ -- $ 7
Jan 3, 2024 $ 0.0000167
+2.90%
$ -- $ 83
Jan 2, 2024 $ 0.0000162
-18.85%
$ -- $ 1,114
Jan 1, 2024 $ 0.00002
+49.13%
$ -- $ 349
Dec 31, 2023 $ 0.0000134
-0.39%
$ -- $ 79
Dec 30, 2023 $ 0.0000135
-20.62%
$ -- $ 408
Dec 29, 2023 $ 0.000017
-0.24%
$ -- $ 452
Dec 28, 2023 $ 0.000017
-10.15%
$ -- $ 338
Dec 27, 2023 $ 0.0000174
-0.79%
$ -- $ 1,155
Dec 26, 2023 $ 0.0000175
+7.84%
$ -- $ 2,920
Dec 25, 2023 $ 0.0000162
-31.11%
$ -- $ 3,089
Dec 24, 2023 $ 0.0000236
+85.53%
$ -- $ 17,609
Dec 23, 2023 $ 0.0000127
-23.59%
$ -- $ 1,122
Dec 22, 2023 $ 0.0000166
-7.26%
$ -- $ 3,425
Dec 21, 2023 $ 0.0000179
-5.30%
$ -- $ 5,304
Dec 20, 2023 $ 0.0000205
+3.80%
$ -- $ 48,617
Dec 19, 2023 $ 0.0000197
-1.99%
$ -- $ 66,660
Dec 18, 2023 $ 0.0000201
-15.70%
$ -- $ 58,035
Dec 17, 2023 $ 0.0000239
-2.00%
$ -- $ 74,135
Dec 16, 2023 $ 0.0000244
-2.95%
$ -- $ 77,448
Dec 15, 2023 $ 0.0000252
-6.86%
$ -- $ 82,497
Dec 14, 2023 $ 0.000027
+0.37%
$ -- $ 76,703
Dec 13, 2023 $ 0.000027
-1.04%
$ -- $ 93,312
Dec 12, 2023 $ 0.0000272
-1.86%
$ -- $ 98,503
Dec 11, 2023 $ 0.0000277
+1.34%
$ -- $ 85,981
Dec 10, 2023 $ 0.0000274
+0.65%
$ -- $ 57,564
Dec 9, 2023 $ 0.0000272
+0.66%
$ -- $ 78,328
Dec 8, 2023 $ 0.000027
+3.01%
$ -- $ 98,037
Dec 7, 2023 $ 0.0000261
-1.22%
$ -- $ 89,309
Dec 6, 2023 $ 0.0000264
-0.91%
$ -- $ 69,819
Dec 5, 2023 $ 0.0000267
-8.96%
$ -- $ 76,038
Dec 4, 2023 $ 0.0000293
+1.23%
$ -- $ 94,403
Dec 3, 2023 $ 0.0000289
-0.60%
$ -- $ 74,005
Dec 2, 2023 $ 0.0000291
+0.36%
$ -- $ 67,058
Dec 1, 2023 $ 0.000029
+1.00%
$ -- $ 101,744
Nov 30, 2023 $ 0.0000287
+0.21%
$ -- $ 82,879
Nov 29, 2023 $ 0.0000287
-0.69%
$ -- $ 94,623
Nov 28, 2023 $ 0.0000287
+0.49%
$ -- $ 77,424
Nov 27, 2023 $ 0.0000287
-3.53%
$ -- $ 89,172
Nov 26, 2023 $ 0.0000297
-0.83%
$ -- $ 95,335
Nov 25, 2023 $ 0.0000299
-1.30%
$ -- $ 107,045
Nov 24, 2023 $ 0.0000304
-0.46%
$ -- $ 97,522
Nov 23, 2023 $ 0.0000304
-0.51%
$ -- $ 94,326
Nov 22, 2023 $ 0.0000307
+4.82%
$ -- $ 79,044
Nov 21, 2023 $ 0.0000295
-7.98%
$ -- $ 87,549
Nov 20, 2023 $ 0.000032
+3.63%
$ -- $ 96,511