eFin Decentralized Historical Data

WEFIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000289
-13.06%
$ -- $ 49,114
Nov 5, 2023 $ 0.0000333
+11.00%
$ -- $ 13,962
Nov 4, 2023 $ 0.00003
+6.52%
$ -- $ 78,383
Nov 3, 2023 $ 0.0000282
+10.29%
$ -- $ 56,001
Nov 2, 2023 $ 0.0000255
+1.83%
$ -- $ 62,055
Nov 1, 2023 $ 0.000025
+2.12%
$ -- $ 91,249
Oct 31, 2023 $ 0.0000245
+8.81%
$ -- $ 60,041
Oct 30, 2023 $ 0.0000225
+2.09%
$ -- $ 41,054
Oct 29, 2023 $ 0.0000221
+1.73%
$ -- $ 47,396
Oct 28, 2023 $ 0.0000217
+0.78%
$ -- $ 48,117
Oct 27, 2023 $ 0.0000215
+3.61%
$ -- $ 57,660
Oct 26, 2023 $ 0.0000208
+1.61%
$ -- $ 64,900
Oct 25, 2023 $ 0.0000204
-1.33%
$ -- $ 71,114
Oct 24, 2023 $ 0.0000207
-0.70%
$ -- $ 62,058
Oct 23, 2023 $ 0.0000208
+4.34%
$ -- $ 75,052
Oct 22, 2023 $ 0.00002
+6.04%
$ -- $ 49,829
Oct 21, 2023 $ 0.0000188
-0.20%
$ -- $ 65,180
Oct 20, 2023 $ 0.0000189
+2.01%
$ -- $ 36,786
Oct 19, 2023 $ 0.0000184
-1.16%
$ -- $ 55,251
Oct 18, 2023 $ 0.0000186
-0.68%
$ -- $ 59,132
Oct 17, 2023 $ 0.0000188
-0.92%
$ -- $ 60,492
Oct 16, 2023 $ 0.000019
+0.55%
$ -- $ 52,821
Oct 15, 2023 $ 0.0000188
+1.42%
$ -- $ 72,108
Oct 14, 2023 $ 0.0000185
+1.27%
$ -- $ 49,404
Oct 13, 2023 $ 0.0000183
+10.37%
$ -- $ 75,289
Oct 12, 2023 $ 0.0000166
-0.89%
$ -- $ 55,372
Oct 11, 2023 $ 0.0000166
-1.11%
$ -- $ 46,987
Oct 10, 2023 $ 0.0000169
+6.59%
$ -- $ 50,650
Oct 9, 2023 $ 0.0000158
-1.97%
$ -- $ 49,493
Oct 8, 2023 $ 0.0000162
-0.80%
$ -- $ 51,069
Oct 7, 2023 $ 0.0000163
-11.23%
$ -- $ 45,361
Oct 6, 2023 $ 0.0000184
+0.93%
$ -- $ 45,053
Oct 5, 2023 $ 0.0000182
+5.02%
$ -- $ 72,796
Oct 4, 2023 $ 0.0000173
+1.10%
$ -- $ 63,557
Oct 3, 2023 $ 0.0000171
-6.83%
$ -- $ 52,428
Oct 2, 2023 $ 0.0000183
-5.16%
$ -- $ 67,529
Oct 1, 2023 $ 0.0000193
-2.10%
$ -- $ 78,141
Sep 30, 2023 $ 0.0000196
+1.01%
$ -- $ 26,515
Sep 29, 2023 $ 0.0000194
+6.82%
$ -- $ 73,170
Sep 28, 2023 $ 0.0000182
+8.69%
$ -- $ 67,419
Sep 27, 2023 $ 0.0000168
+8.33%
$ -- $ 73,803
Sep 26, 2023 $ 0.0000155
-17.96%
$ -- $ 56,956
Sep 25, 2023 $ 0.0000189
+70.43%
$ -- $ 105,073
Sep 24, 2023 $ 0.0000111
-3.98%
$ -- $ 71,188
Sep 23, 2023 $ 0.0000116
-3.92%
$ -- $ 51,199
Sep 22, 2023 $ 0.0000121
-2.22%
$ -- $ 67,998
Sep 21, 2023 $ 0.0000124
-2.17%
$ -- $ 62,769
Sep 20, 2023 $ 0.0000127
-14.64%
$ -- $ 60,883
Sep 19, 2023 $ 0.0000149
-0.30%
$ -- $ 62,219
Sep 18, 2023 $ 0.0000149
+8.50%
$ -- $ 83,683