eFin Decentralized Historical Data

WEFIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0000139
-6.60%
$ -- $ 59,052
Sep 16, 2023 $ 0.0000148
-7.80%
$ -- $ 59,484
Sep 15, 2023 $ 0.0000161
+4.34%
$ -- $ 56,426
Sep 14, 2023 $ 0.0000155
-14.95%
$ -- $ 44,325
Sep 13, 2023 $ 0.0000181
-4.59%
$ -- $ 54,068
Sep 12, 2023 $ 0.0000188
+0.12%
$ -- $ 76,412
Sep 11, 2023 $ 0.0000187
+4.42%
$ -- $ 74,538
Sep 10, 2023 $ 0.0000179
-3.41%
$ -- $ 74,162
Sep 9, 2023 $ 0.0000188
+3.85%
$ -- $ 71,416
Sep 8, 2023 $ 0.0000191
+4.19%
$ -- $ 109,843
Sep 7, 2023 $ 0.0000178
-8.40%
$ -- $ 62,893
Sep 6, 2023 $ 0.0000193
+3.71%
$ -- $ 106,596
Sep 5, 2023 $ 0.0000185
+11.08%
$ -- $ 67,389
Sep 4, 2023 $ 0.0000166
-12.43%
$ -- $ 86,216
Sep 3, 2023 $ 0.000019
-3.12%
$ -- $ 87,175
Sep 2, 2023 $ 0.00002
+2.88%
$ -- $ 82,807
Sep 1, 2023 $ 0.0000193
-19.22%
$ -- $ 67,415
Aug 31, 2023 $ 0.0000239
-16.42%
$ -- $ 67,915
Aug 30, 2023 $ 0.0000291
-5.72%
$ -- $ 87,840
Aug 29, 2023 $ 0.0000309
+13.77%
$ -- $ 94,689
Aug 28, 2023 $ 0.0000278
-34.27%
$ -- $ 85,333
Aug 27, 2023 $ 0.000042
+103.95%
$ -- $ 244,206
Aug 26, 2023 $ 0.0000203
-52.40%
$ -- $ 60,253
Aug 25, 2023 $ 0.0000439
+278.14%
$ -- $ 461,448
Aug 24, 2023 $ 0.0₅547
+6.45%
$ -- $ 84,183
Aug 23, 2023 $ 0.0₅515
-18.47%
$ -- $ 58,010
Aug 22, 2023 $ 0.0₅63
-24.57%
$ -- $ 22,643
Aug 21, 2023 $ 0.0₅831
-8.35%
$ -- $ 69,043
Aug 20, 2023 $ 0.0₅938
+6.87%
$ -- $ 74,785
Aug 19, 2023 $ 0.0₅865
-2.01%
$ -- $ 96,794
Aug 18, 2023 $ 0.0₅884
-0.07%
$ -- $ 65,708
Aug 17, 2023 $ 0.0₅884
-5.09%
$ -- $ 81,689
Aug 16, 2023 $ 0.0₅92
-10.06%
$ -- $ 81,679
Aug 15, 2023 $ 0.0000102
-2.95%
$ -- $ 69,198
Aug 14, 2023 $ 0.000011
+1.46%
$ -- $ 84,450
Aug 13, 2023 $ 0.0000108
-4.88%
$ -- $ 84,241
Aug 12, 2023 $ 0.0000113
-7.14%
$ -- $ 73,591
Aug 11, 2023 $ 0.0000121
-6.95%
$ -- $ 63,087
Aug 10, 2023 $ 0.0000141
-12.05%
$ -- $ 32,949
Aug 9, 2023 $ 0.0000154
-4.47%
$ -- $ 48,934
Aug 8, 2023 $ 0.0000161
+1.08%
$ -- $ 47,796
Aug 7, 2023 $ 0.0000159
-1.09%
$ -- $ 51,626
Aug 6, 2023 $ 0.0000161
+0.20%
$ -- $ 43,589
Aug 5, 2023 $ 0.000016
+0.49%
$ -- $ 54,678
Aug 4, 2023 $ 0.000016
+0.10%
$ -- $ 44,457
Aug 3, 2023 $ 0.000016
-0.07%
$ -- $ 55,001
Aug 2, 2023 $ 0.000016
-1.87%
$ -- $ 26,388
Aug 1, 2023 $ 0.0000163
+0.39%
$ -- $ 46,153
Jul 31, 2023 $ 0.0000162
+2.07%
$ -- $ 48,878
Jul 30, 2023 $ 0.000016
+5.56%
$ -- $ 51,098