eFin Decentralized Historical Data

WEFIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0000152
-0.37%
$ -- $ 48,235
Jul 28, 2023 $ 0.0000152
+1.56%
$ -- $ 50,540
Jul 27, 2023 $ 0.000015
+0.38%
$ -- $ 46,850
Jul 26, 2023 $ 0.000015
-0.08%
$ -- $ 51,816
Jul 25, 2023 $ 0.0000153
-5.56%
$ -- $ 47,928
Jul 24, 2023 $ 0.0000162
-9.43%
$ -- $ 38,960
Jul 23, 2023 $ 0.0000179
-15.52%
$ -- $ 53,011
Jul 22, 2023 $ 0.0000212
+0.83%
$ -- $ 50,245
Jul 21, 2023 $ 0.000021
-5.57%
$ -- $ 50,759
Jul 20, 2023 $ 0.0000223
+1.49%
$ -- $ 46,003
Jul 19, 2023 $ 0.0000219
+7.66%
$ -- $ 56,246
Jul 18, 2023 $ 0.0000203
+0.77%
$ -- $ 51,153
Jul 17, 2023 $ 0.0000201
-18.62%
$ -- $ 41,478
Jul 16, 2023 $ 0.0000248
+32.81%
$ -- $ 58,111
Jul 15, 2023 $ 0.0000187
-7.60%
$ -- $ 50,995
Jul 14, 2023 $ 0.0000202
-14.65%
$ -- $ 38,357
Jul 13, 2023 $ 0.0000236
-0.56%
$ -- $ 56,382
Jul 12, 2023 $ 0.0000238
+9.26%
$ -- $ 51,203
Jul 11, 2023 $ 0.0000218
+4.66%
$ -- $ 47,823
Jul 10, 2023 $ 0.0000207
+6.06%
$ -- $ 60,581
Jul 9, 2023 $ 0.0000195
+2.79%
$ -- $ 53,804
Jul 8, 2023 $ 0.0000196
+11.34%
$ -- $ 56,659
Jul 7, 2023 $ 0.0000152
+1.28%
$ -- $ 49,485
Jul 6, 2023 $ 0.000015
-0.40%
$ -- $ 37,612
Jul 5, 2023 $ 0.000015
-0.16%
$ -- $ 60,214
Jul 4, 2023 $ 0.000015
-0.43%
$ -- $ 44,318
Jul 3, 2023 $ 0.0000151
-0.21%
$ -- $ 38,092
Jul 2, 2023 $ 0.0000151
-2.18%
$ -- $ 53,353
Jul 1, 2023 $ 0.000015
+0.26%
$ -- $ 38,475
Jun 30, 2023 $ 0.0000149
+4.07%
$ -- $ 46,501
Jun 29, 2023 $ 0.0000143
+1.26%
$ -- $ 60,130
Jun 28, 2023 $ 0.0000142
+3.70%
$ -- $ 35,543
Jun 27, 2023 $ 0.0000138
-2.88%
$ -- $ 49,136
Jun 26, 2023 $ 0.0000143
-5.25%
$ -- $ 50,271
Jun 25, 2023 $ 0.0000152
-3.70%
$ -- $ 45,347
Jun 24, 2023 $ 0.0000157
+14.30%
$ -- $ 59,707
Jun 23, 2023 $ 0.0000138
-12.53%
$ -- $ 55,432
Jun 22, 2023 $ 0.0000136
+0.23%
$ -- $ 55,628
Jun 21, 2023 $ 0.0000136
+9.44%
$ -- $ 55,834
Jun 20, 2023 $ 0.0000124
+3.24%
$ -- $ 59,181
Jun 19, 2023 $ 0.0000121
-5.17%
$ -- $ 50,124
Jun 18, 2023 $ 0.0000127
+1.08%
$ -- $ 50,217
Jun 17, 2023 $ 0.0000131
-3.49%
$ -- $ 54,502
Jun 16, 2023 $ 0.0000137
+10.33%
$ -- $ 51,755
Jun 15, 2023 $ 0.0000124
-4.11%
$ -- $ 45,660
Jun 14, 2023 $ 0.0000129
-18.92%
$ -- $ 56,537
Jun 13, 2023 $ 0.0000159
+29.38%
$ -- $ 56,303
Jun 12, 2023 $ 0.0₅956
-34.61%
$ -- $ 46,792
Jun 11, 2023 $ 0.0000149
-2.51%
$ -- $ 51,431
Jun 10, 2023 $ 0.0000152
-2.06%
$ -- $ 43,624