eFin Decentralized Historical Data

WEFIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0000156
-5.51%
$ -- $ 59,117
Jun 8, 2023 $ 0.0000157
+0.23%
$ -- $ 60,592
Jun 7, 2023 $ 0.0000156
-1.36%
$ -- $ 60,746
Jun 6, 2023 $ 0.0000163
+18.03%
$ -- $ 59,116
Jun 5, 2023 $ 0.0000139
-7.75%
$ -- $ 27,069
Jun 4, 2023 $ 0.000015
+5.52%
$ -- $ 56,807
Jun 3, 2023 $ 0.0000142
-3.63%
$ -- $ 49,632
Jun 2, 2023 $ 0.0000148
+5.37%
$ -- $ 52,492
Jun 1, 2023 $ 0.000014
-5.45%
$ -- $ 31,556
May 31, 2023 $ 0.0000148
+1.28%
$ -- $ 50,373
May 30, 2023 $ 0.0000146
-3.53%
$ -- $ 27,281
May 29, 2023 $ 0.0000152
+1.84%
$ -- $ 50,771
May 28, 2023 $ 0.0000149
-0.79%
$ -- $ 52,896
May 27, 2023 $ 0.000015
+6.87%
$ -- $ 33,623
May 26, 2023 $ 0.0000141
-3.09%
$ -- $ 48,961
May 25, 2023 $ 0.0000145
-3.55%
$ -- $ 94,757
May 24, 2023 $ 0.0000151
+7.95%
$ -- $ 53,626
May 23, 2023 $ 0.000014
-0.71%
$ -- $ 52,777
May 22, 2023 $ 0.0000141
+3.72%
$ -- $ 51,259
May 21, 2023 $ 0.0000136
-3.77%
$ -- $ 39,941
May 20, 2023 $ 0.0000141
-1.57%
$ -- $ 45,465
May 19, 2023 $ 0.0000143
-6.51%
$ -- $ 48,752
May 18, 2023 $ 0.0000154
-15.53%
$ -- $ 42,129
May 17, 2023 $ 0.0000182
-11.21%
$ -- $ 45,965
May 16, 2023 $ 0.0000205
-1.31%
$ -- $ 47,620
May 15, 2023 $ 0.0000208
-4.41%
$ -- $ 46,755
May 14, 2023 $ 0.0000218
-3.49%
$ -- $ 54,770
May 13, 2023 $ 0.0000225
+4.71%
$ -- $ 56,661
May 12, 2023 $ 0.0000216
-11.31%
$ -- $ 42,919
May 11, 2023 $ 0.0000243
-15.68%
$ -- $ 46,500
May 10, 2023 $ 0.0000288
-0.52%
$ -- $ 46,988
May 9, 2023 $ 0.0000289
+0.47%
$ -- $ 48,859
May 8, 2023 $ 0.0000288
-1.04%
$ -- $ 57,636
May 7, 2023 $ 0.0000291
-5.06%
$ -- $ 30,892
May 6, 2023 $ 0.0000306
-24.55%
$ -- $ 64,499
May 5, 2023 $ 0.0000403
-1.84%
$ -- $ 53,998
May 4, 2023 $ 0.0000411
+0.75%
$ -- $ 49,080
May 3, 2023 $ 0.0000408
-10.84%
$ -- $ 46,214
May 2, 2023 $ 0.0000457
-3.10%
$ -- $ 44,543
May 1, 2023 $ 0.0000472
-4.50%
$ -- $ 50,825
Apr 30, 2023 $ 0.0000478
-1.33%
$ -- $ 55,648
Apr 29, 2023 $ 0.0000485
+10.47%
$ -- $ 54,262
Apr 28, 2023 $ 0.0000442
+8.09%
$ -- $ 50,586
Apr 27, 2023 $ 0.0000409
+0.11%
$ -- $ 45,171
Apr 26, 2023 $ 0.0000409
-1.87%
$ -- $ 49,846
Apr 25, 2023 $ 0.0000417
-3.64%
$ -- $ 48,584
Apr 24, 2023 $ 0.0000432
-2.31%
$ -- $ 44,747
Apr 23, 2023 $ 0.0000445
-5.53%
$ -- $ 57,271
Apr 22, 2023 $ 0.0000471
+1.00%
$ -- $ 41,575
Apr 21, 2023 $ 0.0000466
+1.11%
$ -- $ 51,466