eFin Decentralized Historical Data

WEFIN Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0000408
-10.84%
$ -- $ 46,214
May 2, 2023 $ 0.0000457
-3.10%
$ -- $ 44,543
May 1, 2023 $ 0.0000472
-4.50%
$ -- $ 50,825
Apr 30, 2023 $ 0.0000478
-1.33%
$ -- $ 55,648
Apr 29, 2023 $ 0.0000485
+10.47%
$ -- $ 54,262
Apr 28, 2023 $ 0.0000442
+8.09%
$ -- $ 50,586
Apr 27, 2023 $ 0.0000409
+0.11%
$ -- $ 45,171
Apr 26, 2023 $ 0.0000409
-1.87%
$ -- $ 49,846
Apr 25, 2023 $ 0.0000417
-3.64%
$ -- $ 48,584
Apr 24, 2023 $ 0.0000432
-2.31%
$ -- $ 44,747
Apr 23, 2023 $ 0.0000445
-5.53%
$ -- $ 57,271
Apr 22, 2023 $ 0.0000471
+1.00%
$ -- $ 41,575
Apr 21, 2023 $ 0.0000466
+1.11%
$ -- $ 51,466
Apr 20, 2023 $ 0.000046
-4.21%
$ -- $ 51,439
Apr 19, 2023 $ 0.000048
+0.06%
$ -- $ 44,477
Apr 18, 2023 $ 0.000048
-5.77%
$ -- $ 50,109
Apr 17, 2023 $ 0.0000509
-6.51%
$ -- $ 50,725
Apr 16, 2023 $ 0.0000544
+4.35%
$ -- $ 49,171
Apr 15, 2023 $ 0.0000521
+11.81%
$ -- $ 58,423
Apr 14, 2023 $ 0.0000466
+0.94%
$ -- $ 40,908
Apr 13, 2023 $ 0.0000463
-1.27%
$ -- $ 57,963
Apr 12, 2023 $ 0.0000469
-1.14%
$ -- $ 52,589
Apr 11, 2023 $ 0.0000474
+0.23%
$ -- $ 38,764
Apr 10, 2023 $ 0.0000474
-0.72%
$ -- $ 54,368
Apr 9, 2023 $ 0.0000477
+3.08%
$ -- $ 48,160
Apr 8, 2023 $ 0.000046
-6.15%
$ -- $ 46,407
Apr 7, 2023 $ 0.0000491
-8.20%
$ -- $ 51,179
Apr 6, 2023 $ 0.0000535
+10.96%
$ -- $ 54,388
Apr 5, 2023 $ 0.0000482
-3.21%
$ -- $ 39,254
Apr 4, 2023 $ 0.0000498
+6.31%
$ -- $ 55,341
Apr 3, 2023 $ 0.0000469
-2.98%
$ -- $ 48,183
Apr 2, 2023 $ 0.0000484
-7.42%
$ -- $ 43,490
Apr 1, 2023 $ 0.0000523
+6.68%
$ -- $ 43,604
Mar 31, 2023 $ 0.0000491
-1.98%
$ -- $ 51,048
Download