eFin Decentralized Historical Data

WEFIN
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000044
+57.30%
$ -- $ 662
Apr 21, 2026 $ 0.0000262
+235.28%
$ -- $ 414
Mar 27, 2026 $ 0.0₅625
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅459
+28.49%
$ -- $ 61
Apr 1, 2025 $ 0.0000253
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.0000201
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000221
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000187
+0.00%
$ -- $ 124
Mar 3, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅607
+0.00%
$ -- $ 0.1
Mar 25, 2024 $ 0.0₅28
-39.47%
$ -- $ 367
Mar 24, 2024 $ 0.0₅462
-24.29%
$ -- $ 372
Mar 23, 2024 $ 0.0₅61
-11.76%
$ -- $ 85
Mar 22, 2024 $ 0.0₅759
+15.98%
$ -- $ 453
Mar 21, 2024 $ 0.0₅654
-23.54%
$ -- $ 175
Mar 20, 2024 $ 0.0₅856
+22.09%
$ -- $ 339
Mar 19, 2024 $ 0.0₅701
+0.00%
$ -- $ 70
Mar 18, 2024 $ 0.0₅701
-21.60%
$ -- $ 114
Mar 17, 2024 $ 0.0₅894
-7.90%
$ -- $ 39
Mar 16, 2024 $ 0.0₅97
+0.01%
$ -- $ 31
Mar 15, 2024 $ 0.0₅97
-0.44%
$ -- $ 123
Mar 14, 2024 $ 0.0₅975
-17.40%
$ -- $ 32
Mar 13, 2024 $ 0.0000118
+17.02%
$ -- $ 72
Mar 12, 2024 $ 0.0000101
+0.14%
$ -- $ 31
Mar 11, 2024 $ 0.0000101
-16.07%
$ -- $ 1,025
Mar 10, 2024 $ 0.000012
+16.12%
$ -- $ 1,242
Mar 9, 2024 $ 0.0000103
-26.19%
$ -- $ 546
Mar 8, 2024 $ 0.000014
+35.48%
$ -- $ 502
Mar 7, 2024 $ 0.0000103
+16.11%
$ -- $ 793
Mar 6, 2024 $ 0.0₅89
+0.00%
$ -- $ 4,257
Mar 5, 2024 $ 0.0₅89
-32.07%
$ -- $ 3,402
Mar 4, 2024 $ 0.0000131
+9.76%
$ -- $ 272
Mar 3, 2024 $ 0.0000119
-20.42%
$ -- $ 406
Mar 2, 2024 $ 0.000015
-0.53%
$ -- $ 72
Mar 1, 2024 $ 0.0000151
+6.19%
$ -- $ 98
Feb 29, 2024 $ 0.0000142
-4.06%
$ -- $ 311
Feb 28, 2024 $ 0.0000148
+5.71%
$ -- $ 428
Feb 27, 2024 $ 0.000014
+0.00%
$ -- $ 5
Feb 26, 2024 $ 0.000014
+0.00%
$ -- $ 17
Feb 25, 2024 $ 0.000014
-9.21%
$ -- $ 165
Feb 24, 2024 $ 0.0000154
-6.96%
$ -- $ 145
Feb 23, 2024 $ 0.0000166
-7.04%
$ -- $ 79
Feb 22, 2024 $ 0.0000178
+14.49%
$ -- $ 64
Feb 21, 2024 $ 0.0000156
+11.29%
$ -- $ 2,987
Feb 20, 2024 $ 0.000014
-6.85%
$ -- $ 321
Feb 19, 2024 $ 0.000015
-3.35%
$ -- $ 11
Feb 18, 2024 $ 0.0000156
-12.14%
$ -- $ 131
Feb 17, 2024 $ 0.0000177
+14.19%
$ -- $ 37
Feb 16, 2024 $ 0.0000178
-0.01%
$ -- $ 133
Feb 15, 2024 $ 0.0000178
+0.01%
$ -- $ 136
Download