币安后室 Historical Data

币安后室 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅278
-0.06%
$ -- $ 111
May 3, 9 PM $ 0.0₅284
+0.00%
$ -- $ 257
May 3, 6 PM $ 0.0₅293
+0.00%
$ -- $ 353
May 3, 5 PM $ 0.0₅291
-0.43%
$ -- $ 357
May 3, 4 PM $ 0.0₅291
+0.00%
$ -- $ 372
May 3, 2 PM $ 0.0₅29
-1.93%
$ -- $ 468
May 3, 1 PM $ 0.0₅291
+0.00%
$ -- $ 493
May 3, 11 AM $ 0.0₅302
+0.33%
$ -- $ 399
May 3, 10 AM $ 0.0₅301
-0.80%
$ -- $ 391
May 3, 7 AM $ 0.0₅307
-1.03%
$ -- $ 457
May 3, 6 AM $ 0.0₅31
-0.50%
$ -- $ 461
May 3, 5 AM $ 0.0₅314
+0.00%
$ -- $ 460
May 3, 4 AM $ 0.0₅314
+1.21%
$ -- $ 458
May 3, 3 AM $ 0.0₅31
-1.84%
$ -- $ 531
May 3, 2 AM $ 0.0₅32
+0.37%
$ -- $ 559
May 3, 1 AM $ 0.0₅324
+0.00%
$ -- $ 744
May 3, 12 AM $ 0.0₅309
-1.80%
$ -- $ 8,384
May 2, 11 PM $ 0.0₅32
-1.39%
$ -- $ 11,558
May 2, 10 PM $ 0.0₅338
+4.14%
$ -- $ 14,311
May 2, 9 PM $ 0.0₅324
-3.28%
$ -- $ 17,703
May 2, 8 PM $ 0.0₅33
+5.40%
$ -- $ 22,220
May 2, 7 PM $ 0.0₅306
-2.35%
$ -- $ 25,845
May 2, 6 PM $ 0.0₅312
+1.51%
$ -- $ 29,442
May 2, 5 PM $ 0.0₅31
+2.08%
$ -- $ 33,889
May 2, 4 PM $ 0.0₅304
-0.87%
$ -- $ 38,182
May 2, 3 PM $ 0.0₅301
+0.10%
$ -- $ 42,145
May 2, 2 PM $ 0.0₅302
+8.01%
$ -- $ 44,219
May 2, 1 PM $ 0.0₅283
+1.23%
$ -- $ 49,210
May 2, 12 PM $ 0.0₅281
+0.00%
$ -- $ 53,705
May 2, 10 AM $ 0.0₅282
+2.34%
$ -- $ 62,639
May 2, 9 AM $ 0.0₅277
-1.89%
$ -- $ 62,542
May 2, 8 AM $ 0.0₅286
-1.44%
$ -- $ 68,794
May 2, 7 AM $ 0.0₅287
-0.86%
$ -- $ 72,775
May 2, 6 AM $ 0.0₅291
+0.11%
$ -- $ 76,639
May 2, 5 AM $ 0.0₅29
-0.29%
$ -- $ 83,810
May 2, 4 AM $ 0.0₅291
-2.86%
$ -- $ 85,613
May 2, 3 AM $ 0.0₅302
-2.59%
$ -- $ 89,868
May 2, 2 AM $ 0.0₅311
-8.46%
$ -- $ 92,576
May 2, 1 AM $ 0.0₅348
-83.23%
$ -- $ 96,054
May 2, 12 AM $ 0.0000208
+19.05%
$ -- $ 94,005
May 1, 11 PM $ 0.0000174
+1.15%
$ -- $ 93,671
May 1, 10 PM $ 0.0000173
+17.13%
$ -- $ 93,903
May 1, 9 PM $ 0.0000147
+22.74%
$ -- $ 92,408
May 1, 8 PM $ 0.0000119
-2.14%
$ -- $ 92,224
May 1, 7 PM $ 0.0000122
+34.06%
$ -- $ 92,159
May 1, 6 PM $ 0.0₅913
-0.87%
$ -- $ 93,152
May 1, 5 PM $ 0.0₅919
+8.02%
$ -- $ 89,489
May 1, 4 PM $ 0.0₅859
+12.01%
$ -- $ 85,735
May 1, 3 PM $ 0.0₅767
-5.48%
$ -- $ 81,871
May 1, 2 PM $ 0.0₅819
-16.53%
$ -- $ 78,003