Trump Historical Data

Trump
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅519
+0.00%
$-- $0
Yesterday $0.0₅519
+0.00%
$-- $0
Aug 22, 2026 $0.0₅78
+0.00%
$-- $0
Aug 20, 2026 $0.0₅74
+0.94%
$-- $2
Aug 5, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₆613
+0.00%
$-- $1
Jul 9, 2026 $0.0₅958
+0.00%
$-- $0
Jun 25, 2026 $0.0000121
+0.21%
$-- $3
Jun 19, 2026 $0.0000113
+0.00%
$-- $2
May 23, 2026 $0.0000131
+2.07%
$-- $7
May 22, 2026 $0.0000181
+0.00%
$-- $1
May 16, 2026 $0.0000185
+0.00%
$-- $4
May 15, 2026 $0.0000163
+17.56%
$-- $2
May 9, 2026 $0.0000167
+0.00%
$-- $2
Apr 25, 2026 $0.0000157
-12.28%
$6.58 billion $93
Mar 31, 2026 $0.000014
+20.36%
$5.87 billion $9
Mar 27, 2026 $0.0000112
-7.16%
$-- $3
Mar 26, 2026 $0.000012
-6.69%
$5.06 billion $1
Mar 23, 2026 $0.0000134
+0.00%
$-- $5
Mar 18, 2026 $0.0000121
-7.73%
$5.07 billion $7
Mar 17, 2026 $0.0000132
+0.52%
$5.52 billion $2
Mar 8, 2026 $0.0000129
-1.21%
$-- $8
Mar 7, 2026 $0.0000131
+0.83%
$5.5 billion $2
Mar 3, 2026 $0.0000155
+1.81%
$-- $7
Mar 2, 2026 $0.0000171
+4.03%
$-- $0
Feb 14, 2026 $0.0000181
+1.68%
$-- $9
Feb 13, 2026 $0.0000178
+10.93%
$7.48 billion $4
Feb 11, 2026 $0.000015
+3.52%
$-- $1
Feb 5, 2026 $0.000301
+0.00%
$126.35 billion $8
Feb 4, 2026 $0.0000203
+8.50%
$-- $6
Jan 26, 2026 $0.0000219
+0.00%
$-- $1
Jan 22, 2026 $0.0000224
-2.52%
$9.4 billion $5
Jan 17, 2026 $0.0000326
+0.17%
$-- $7
Jan 16, 2026 $0.0000315
+0.00%
$-- $1
Jan 15, 2026 $0.0000312
+0.00%
$-- $1
Jan 14, 2026 $0.0000279
+10.91%
$-- $21
Jan 13, 2026 $0.0000217
-23.50%
$9.1 billion $3
Jan 12, 2026 $0.0000222
+0.00%
$-- $7
Jan 11, 2026 $0.0000269
+2.35%
$-- $137
Jan 10, 2026 $0.0000233
+27.14%
$-- $103
Jan 6, 2026 $0.000025
+0.00%
$-- $11
Jan 5, 2026 $0.0000193
-10.49%
$-- $11
Dec 3, 2025 $0.0000244
+3.15%
$10.25 billion $5
Dec 2, 2025 $0.0000234
+13.39%
$9.82 billion $68
Oct 5, 2025 $0.000253
+0.00%
$-- $389
Oct 4, 2025 $0.000262
+0.64%
$-- $249
Oct 3, 2025 $0.000235
-9.56%
$-- $163
Download