Trump Historical Data

Trump
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₅519
+0.00%
$-- $0
Yesterday, at 6 AM $0.0₅519
+0.00%
$2.18 billion $0
Aug 22, 4 AM $0.0₅78
+0.00%
$3.27 billion $0
Aug 20, 3 PM $0.0₅74
+0.00%
$3.11 billion $2
Aug 20, 6 AM $0.0₅733
+0.00%
$3.08 billion $1
Aug 5, 8 PM $0
--%
$-- $0
Jul 28, 3 AM $0.0₆613
+0.00%
$257.43 million $1
Jul 9, 9 AM $0.0₅958
+0.00%
$4.02 billion $0
Jun 25, 3 PM $0.0000121
+0.00%
$-- $3
Jun 25, 2 PM $0.000012
+0.00%
$5.06 billion $2
Jun 19, 2 PM $0.0000113
+0.00%
$4.74 billion $2
May 23, 9 AM $0.0000131
-0.40%
$5.51 billion $7
May 23, 8 AM $0.0000131
+1.57%
$5.49 billion $4
May 22, 12 AM $0.0000181
+0.00%
$7.62 billion $1
May 16, 1 AM $0.0000185
+0.00%
$7.77 billion $4
May 15, 4 AM $0.0000163
+0.00%
$-- $2
May 15, 3 AM $0.0000139
+0.00%
$5.84 billion $2
May 9, 3 AM $0.0000167
+0.00%
$7.03 billion $2
Apr 25, 6 PM $0.0000157
-1.97%
$6.58 billion $93
Apr 25, 4 PM $0.0000171
+0.00%
$-- $40
Apr 25, 3 PM $0.0000171
-4.45%
$7.17 billion $40
Mar 31, 9 PM $0.000014
+0.00%
$-- $9
Mar 31, 8 PM $0.0000137
+18.29%
$5.77 billion $9
Mar 27, 4 PM $0.0000112
+4.86%
$4.71 billion $3
Mar 27, 3 AM $0.0000121
+0.00%
$5.08 billion $4
Mar 26, 7 PM $0.000012
+0.00%
$5.06 billion $1
Mar 26, 5 PM $0.0000124
+0.00%
$5.19 billion $0
Mar 26, 2 AM $0.000013
+0.73%
$5.46 billion $4
Mar 23, 5 PM $0.0000134
+0.00%
$5.62 billion $5
Mar 18, 7 PM $0.0000121
+0.00%
$5.07 billion $7
Mar 18, 5 PM $0.0000126
+2.94%
$5.3 billion $7
Mar 18, 5 AM $0.0000131
+0.00%
$5.5 billion $2
Mar 17, 7 PM $0.0000132
+0.00%
$5.52 billion $2
Mar 17, 6 PM $0.0000131
+0.00%
$5.5 billion $2
Mar 8, 12 AM $0.0000129
-1.21%
$5.44 billion $8
Mar 7, 11 PM $0.0000131
+0.83%
$5.5 billion $2
Mar 3, 2 PM $0.0000155
+1.81%
$6.52 billion $7
Mar 2, 12 PM $0.0000171
+4.03%
$7.18 billion $0
Feb 14, 12 AM $0.0000181
+1.68%
$7.62 billion $9
Feb 13, 11 PM $0.0000178
+0.60%
$7.48 billion $4
Feb 13, 4 AM $0.0000163
+1.69%
$6.86 billion $6
Feb 11, 3 AM $0.000015
+0.00%
$6.29 billion $1
Feb 11, 1 AM $0.0000145
+0.00%
$6.07 billion $0
Feb 5, 11 PM $0.000301
+0.00%
$126.35 billion $8
Feb 4, 5 AM $0.0000203
+8.50%
$8.53 billion $6
Download