Trump Historical Data

Trump
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000157
+0.00%
$ 6.58 billion $ 93
Today, at 6 PM $ 0.0000157
-1.97%
$ 6.58 billion $ 93
Today, at 4 PM $ 0.0000171
+0.00%
$ -- $ 40
Today, at 3 PM $ 0.0000171
-4.45%
$ 7.17 billion $ 40
Mar 31, 9 PM $ 0.000014
+0.00%
$ -- $ 9
Mar 31, 8 PM $ 0.0000137
+18.29%
$ 5.77 billion $ 9
Mar 27, 4 PM $ 0.0000112
+4.86%
$ 4.71 billion $ 3
Mar 27, 3 AM $ 0.0000121
+0.00%
$ 5.08 billion $ 4
Mar 26, 7 PM $ 0.000012
+0.00%
$ 5.06 billion $ 1
Mar 26, 5 PM $ 0.0000124
+0.00%
$ 5.19 billion $ 0
Mar 26, 2 AM $ 0.000013
+0.73%
$ 5.46 billion $ 4
Mar 23, 5 PM $ 0.0000134
+0.00%
$ 5.62 billion $ 5
Mar 18, 7 PM $ 0.0000121
+0.00%
$ 5.07 billion $ 7
Mar 18, 5 PM $ 0.0000126
+2.94%
$ 5.3 billion $ 7
Mar 18, 5 AM $ 0.0000131
+0.00%
$ 5.5 billion $ 2
Mar 17, 7 PM $ 0.0000132
+0.00%
$ 5.52 billion $ 2
Mar 17, 6 PM $ 0.0000131
+0.00%
$ 5.5 billion $ 2
Mar 8, 12 AM $ 0.0000129
-1.21%
$ 5.44 billion $ 8
Mar 7, 11 PM $ 0.0000131
+0.83%
$ 5.5 billion $ 2
Mar 3, 2 PM $ 0.0000155
+1.81%
$ 6.52 billion $ 7
Mar 2, 12 PM $ 0.0000171
+4.03%
$ 7.18 billion $ 0
Feb 14, 12 AM $ 0.0000181
+1.68%
$ 7.62 billion $ 9
Feb 13, 11 PM $ 0.0000178
+0.60%
$ 7.48 billion $ 4
Feb 13, 4 AM $ 0.0000163
+1.69%
$ 6.86 billion $ 6
Feb 11, 3 AM $ 0.000015
+0.00%
$ 6.29 billion $ 1
Feb 11, 1 AM $ 0.0000145
+0.00%
$ 6.07 billion $ 0
Feb 5, 11 PM $ 0.000301
+0.00%
$ 126.35 billion $ 8
Feb 4, 5 AM $ 0.0000203
+8.50%
$ 8.53 billion $ 6
Jan 26, 10 AM $ 0.0000219
+0.00%
$ -- $ 1
Jan 22, 10 PM $ 0.0000224
+0.00%
$ 9.4 billion $ 5
Jan 22, 9 PM $ 0.0000227
+0.00%
$ 9.55 billion $ 4
Jan 22, 1 AM $ 0.000023
+0.00%
$ 9.64 billion $ 1
Jan 17, 1 AM $ 0.0000326
+2.74%
$ 13.71 billion $ 7
Jan 17, 12 AM $ 0.0000326
+0.00%
$ 13.69 billion $ 3
Jan 16, 8 AM $ 0.0000315
+0.00%
$ 13.21 billion $ 1
Jan 15, 1 PM $ 0.0000312
+0.00%
$ 13.11 billion $ 1
Jan 14, 3 PM $ 0.0000279
+10.91%
$ 11.73 billion $ 21
Jan 13, 9 PM $ 0.0000217
+0.00%
$ 9.1 billion $ 3
Jan 13, 1 AM $ 0.0000283
+0.00%
$ 11.9 billion $ 17
Jan 12, 11 AM $ 0.0000222
+0.00%
$ 9.34 billion $ 7
Jan 11, 2 AM $ 0.0000269
+0.00%
$ 11.3 billion $ 137
Jan 11, 1 AM $ 0.0000245
-6.96%
$ 10.27 billion $ 71
Jan 10, 4 PM $ 0.0000233
+5.85%
$ 9.79 billion $ 103
Jan 10, 2 PM $ 0.0000203
-3.76%
$ 8.52 billion $ 87
Jan 10, 1 PM $ 0.000024
+29.27%
$ 10.06 billion $ 89
Jan 10, 12 PM $ 0.0000188
+1.14%
$ 7.91 billion $ 25
Jan 10, 11 AM $ 0.000019
+3.77%
$ 7.98 billion $ 11
Jan 10, 2 AM $ 0.0000183
+0.00%
$ 7.7 billion $ 2
Jan 6, 4 AM $ 0.000025
+0.00%
$ 10.51 billion $ 11
Jan 5, 4 PM $ 0.0000193
-1.22%
$ 8.11 billion $ 11
Download