Trump Historical Data

Trump Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000194
+0.00%
$ 8.14 billion $ 5
Jan 5, 2 AM $ 0.0000211
-0.11%
$ 8.84 billion $ 12
Jan 5, 1 AM $ 0.0000217
+0.44%
$ 9.1 billion $ 8
Dec 3, 7 PM $ 0.0000244
+0.50%
$ 10.25 billion $ 5
Dec 3, 6 PM $ 0.0000237
+0.00%
$ 9.94 billion $ 1
Dec 2, 7 PM $ 0.0000234
+0.00%
$ 9.82 billion $ 68
Dec 2, 4 PM $ 0.0000233
+13.19%
$ 9.8 billion $ 57
Oct 5, 8 AM $ 0.000253
+0.00%
$ 106.21 billion $ 389
Oct 4, 3 AM $ 0.000262
+0.64%
$ 110.13 billion $ 249
Oct 3, 10 PM $ 0.000235
+0.00%
$ -- $ 163
Oct 3, 9 PM $ 0.000057
+0.00%
$ -- $ 35
Oct 3, 8 AM $ 0.00026
+0.00%
$ -- $ 125
Download