Trump Historical Data

Trump
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 6.58 billion $ 93
Mar 31, 2026 $ 0.000014
+20.36%
$ 5.87 billion $ 9
Mar 27, 2026 $ 0.0000112
-7.16%
$ -- $ 3
Mar 26, 2026 $ 0.000012
-6.69%
$ 5.06 billion $ 1
Mar 23, 2026 $ 0.0000134
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000121
-7.73%
$ 5.07 billion $ 7
Mar 17, 2026 $ 0.0000132
+0.52%
$ 5.52 billion $ 2
Mar 8, 2026 $ 0.0000129
-1.21%
$ -- $ 8
Mar 7, 2026 $ 0.0000131
+0.83%
$ 5.5 billion $ 2
Mar 3, 2026 $ 0.0000155
+1.81%
$ -- $ 7
Mar 2, 2026 $ 0.0000171
+4.03%
$ -- $ 0
Feb 14, 2026 $ 0.0000181
+1.68%
$ -- $ 9
Feb 13, 2026 $ 0.0000178
+10.93%
$ 7.48 billion $ 4
Feb 11, 2026 $ 0.000015
+3.52%
$ -- $ 1
Feb 5, 2026 $ 0.000301
+0.00%
$ 126.35 billion $ 8
Feb 4, 2026 $ 0.0000203
+8.50%
$ -- $ 6
Jan 26, 2026 $ 0.0000219
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000224
-2.52%
$ 9.4 billion $ 5
Jan 17, 2026 $ 0.0000326
+0.17%
$ -- $ 7
Jan 16, 2026 $ 0.0000315
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000312
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0000279
+10.91%
$ -- $ 21
Jan 13, 2026 $ 0.0000217
-23.50%
$ 9.1 billion $ 3
Jan 12, 2026 $ 0.0000222
+0.00%
$ -- $ 7
Jan 11, 2026 $ 0.0000269
+2.35%
$ -- $ 137
Jan 10, 2026 $ 0.0000233
+27.14%
$ -- $ 103
Jan 6, 2026 $ 0.000025
+0.00%
$ -- $ 11
Jan 5, 2026 $ 0.0000193
-10.49%
$ -- $ 11
Dec 3, 2025 $ 0.0000244
+3.15%
$ 10.25 billion $ 5
Dec 2, 2025 $ 0.0000234
+13.39%
$ 9.82 billion $ 68
Oct 5, 2025 $ 0.000253
+0.00%
$ -- $ 389
Oct 4, 2025 $ 0.000262
+0.64%
$ -- $ 249
Oct 3, 2025 $ 0.000235
-9.56%
$ -- $ 163
Download