DoggoMemeRedditCoin Historical Data

DMRC
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅324
+0.00%
$ 3,243 $ 85
Jan 12, 3 PM $ 0.0₅372
+0.00%
$ 3,722 $ 14
Jan 4, 10 PM $ 0.0₅378
-0.90%
$ 3,779 $ 74
Jan 2, 5 PM $ 0.0₅458
+0.00%
$ 4,578 $ 251
Jan 1, 10 PM $ 0.0₅402
+0.51%
$ 4,017 $ 1,200
Jan 1, 1 PM $ 0.0₅397
+0.00%
$ 3,972 $ 1,412
Jan 1, 5 AM $ 0.0₅405
+0.92%
$ 4,050 $ 1,262
Dec 29, 1 AM $ 0.0₅422
+0.00%
$ 4,221 $ 419,869
Dec 28, 6 PM $ 0.0₅43
+2.46%
$ 4,296 $ 50,614
Dec 28, 5 PM $ 0.0₅415
+0.00%
$ 4,145 $ 50,325
Dec 28, 2 PM $ 0.0₅412
+0.00%
$ 4,122 $ 50,034
Dec 28, 1 PM $ 0.0₅41
+0.08%
$ 4,098 $ 50,061
Dec 28, 12 PM $ 0.0₅407
-0.10%
$ 4,074 $ 49,770
Dec 28, 11 AM $ 0.0₅414
-8.86%
$ 4,138 $ 412,415
Dec 27, 3 PM $ 0.0₅475
-0.27%
$ 4,747 $ 57,714
Dec 26, 6 PM $ 0.0₅478
+0.24%
$ 4,780 $ 57,782
Dec 26, 5 PM $ 0.0₅494
+0.00%
$ 4,937 $ 404,969
Dec 25, 6 PM $ 0.0₅533
+0.00%
$ 5,326 $ 60,561
Dec 25, 3 PM $ 0.0₅503
+0.00%
$ 5,034 $ 63,465
Dec 25, 2 PM $ 0.0₅529
-6.06%
$ 5,286 $ 67,459
Dec 25, 12 PM $ 0.0₅596
+0.00%
$ 5,961 $ 69,742
Dec 25, 11 AM $ 0.0₅584
+0.00%
$ 5,839 $ 64,961
Dec 25, 8 AM $ 0.0₅544
+2.35%
$ 5,442 $ 64,543
Dec 25, 7 AM $ 0.0₅571
+0.00%
$ 5,714 $ 62,960
Dec 25, 6 AM $ 0.0₅533
+0.00%
$ 5,326 $ 67,208
Dec 25, 4 AM $ 0.0₅57
+0.00%
$ 5,699 $ 411,652
Dec 24, 5 PM $ 0.0₅593
-1.20%
$ 5,932 $ 69,804
Dec 24, 4 PM $ 0.0₅598
+0.00%
$ 5,976 $ 410,069
Dec 24, 6 AM $ 0.0₅559
+0.00%
$ 5,595 $ 407,645
Dec 23, 8 PM $ 0.0₅562
-0.02%
$ 5,616 $ 411,083
Dec 23, 2 PM $ 0.0₅566
+0.00%
$ 5,657 $ 66,572
Dec 23, 1 PM $ 0.0₅568
-0.11%
$ 5,683 $ 66,578
Dec 23, 12 PM $ 0.0₅543
+0.00%
$ -- $ 63,537
Dec 23, 11 AM $ 0.0₅543
-0.07%
$ 5,430 $ 63,930
Dec 23, 10 AM $ 0.0₅546
-11.54%
$ 5,464 $ 65,038
Dec 23, 9 AM $ 0.0₅613
-0.36%
$ 6,131 $ 71,773
Dec 23, 8 AM $ 0.0₅616
-8.82%
$ 6,090 $ 71,037
Dec 23, 7 AM $ 0.0₅667
-1.41%
$ 6,672 $ 78,303
Dec 23, 6 AM $ 0.0₅678
-2.33%
$ 6,776 $ 81,820
Dec 23, 4 AM $ 0.0₅723
+0.00%
$ -- $ 84,900
Dec 23, 3 AM $ 0.0₅736
+0.00%
$ 7,360 $ 86,506
Dec 23, 2 AM $ 0.0₅75
+0.16%
$ 7,503 $ 86,330
Dec 23, 1 AM $ 0.0₅739
+1.77%
$ 7,391 $ 85,398
Dec 23, 12 AM $ 0.0₅729
-2.72%
$ 7,291 $ 84,087
Dec 22, 11 PM $ 0.0₅767
+1.77%
$ 7,671 $ 89,056
Dec 22, 8 PM $ 0.0₅76
-0.09%
$ 7,602 $ 87,958
Dec 22, 7 PM $ 0.0₅781
-1.01%
$ 7,809 $ 91,032
Dec 22, 6 PM $ 0.0₅802
+10.31%
$ 8,018 $ 93,196
Dec 22, 5 PM $ 0.0₅73
+5.33%
$ 7,300 $ 85,982
Dec 22, 4 PM $ 0.0₅691
+8.71%
$ 6,906 $ 79,430
Download