Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000698
+0.00%
$ 698,083 $ 214
Yesterday $ 0.000663
-5.46%
$ 663,409 $ 205
Jun 9, 2026 $ 0.000698
-2.62%
$ -- $ 15
Jun 8, 2026 $ 0.000716
+0.00%
$ -- $ 33
Jun 7, 2026 $ 0.00069
-0.90%
$ 689,726 $ 47
Jun 6, 2026 $ 0.000659
-5.53%
$ 658,574 $ 66
Jun 5, 2026 $ 0.000697
-7.11%
$ 696,914 $ 198
Jun 4, 2026 $ 0.000767
-16.13%
$ 767,447 $ 1,415
Jun 3, 2026 $ 0.000926
+0.00%
$ 925,577 $ 1,242
Jun 2, 2026 $ 0.000911
-7.58%
$ 911,194 $ 1,332
Jun 1, 2026 $ 0.00102
+4.03%
$ 1.02 million $ 1,152
May 31, 2026 $ 0.000977
+4.26%
$ 977,076 $ 1,191
May 30, 2026 $ 0.000944
-0.65%
$ 943,871 $ 896
May 29, 2026 $ 0.000998
-0.93%
$ -- $ 1,553
May 28, 2026 $ 0.001
+1.96%
$ -- $ 1,393
May 27, 2026 $ 0.000988
-6.27%
$ 987,963 $ 290
May 26, 2026 $ 0.00106
+1.37%
$ 1.06 million $ 378
May 25, 2026 $ 0.00105
+4.53%
$ -- $ 1,860
May 24, 2026 $ 0.00103
-2.03%
$ 1.03 million $ 1,665
May 23, 2026 $ 0.00103
+4.75%
$ 1.03 million $ 294
May 22, 2026 $ 0.000986
-4.37%
$ 986,424 $ 2,297
May 21, 2026 $ 0.00103
+9.35%
$ 1.03 million $ 2,289
May 20, 2026 $ 0.000942
-1.62%
$ 942,166 $ 931
May 19, 2026 $ 0.000939
-0.30%
$ -- $ 1,117
May 18, 2026 $ 0.000937
+7.09%
$ 936,835 $ 1,052
May 17, 2026 $ 0.000881
-19.88%
$ 874,817 $ 6,661
May 16, 2026 $ 0.00111
-1.66%
$ 1.11 million $ 598
May 15, 2026 $ 0.00113
-3.38%
$ -- $ 3,795
May 14, 2026 $ 0.0012
+10.97%
$ -- $ 4,073
May 13, 2026 $ 0.00108
-0.71%
$ -- $ 3,426
May 12, 2026 $ 0.00104
-0.57%
$ 1.04 million $ 2,831
May 11, 2026 $ 0.00104
-5.76%
$ 1.04 million $ 1,461
May 10, 2026 $ 0.00113
-0.43%
$ 1.13 million $ 206
May 9, 2026 $ 0.00116
-3.56%
$ 1.16 million $ 4,306
May 8, 2026 $ 0.00117
-6.02%
$ 1.17 million $ 3,499
May 7, 2026 $ 0.00122
-4.60%
$ 1.22 million $ 4,081
May 6, 2026 $ 0.00131
+6.61%
$ 1.31 million $ 2,654
May 5, 2026 $ 0.00122
+24.88%
$ 1.22 million $ 19,264
May 4, 2026 $ 0.00098
-2.13%
$ -- $ 323
May 3, 2026 $ 0.000993
+2.88%
$ 993,251 $ 371
May 2, 2026 $ 0.00101
+8.80%
$ 1.01 million $ 2,964
May 1, 2026 $ 0.000928
-6.74%
$ 928,302 $ 488
Apr 30, 2026 $ 0.000999
+0.84%
$ -- $ 751
Apr 29, 2026 $ 0.00103
+1.24%
$ -- $ 442
Apr 28, 2026 $ 0.000979
+0.67%
$ -- $ 1,053
Apr 27, 2026 $ 0.00101
-6.33%
$ 1.01 million $ 916
Apr 26, 2026 $ 0.00106
+0.00%
$ -- $ 2,700
Apr 25, 2026 $ 0.00103
-3.70%
$ 1.03 million $ 2,374
Apr 24, 2026 $ 0.00109
+5.00%
$ -- $ 1,461
Apr 23, 2026 $ 0.00102
+0.00%
$ -- $ 424
Download