Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 1.16 million $ 4,306
Yesterday $ 0.00117
-6.02%
$ 1.17 million $ 3,499
May 7, 2026 $ 0.00122
-4.60%
$ 1.22 million $ 4,081
May 6, 2026 $ 0.00131
+6.61%
$ 1.31 million $ 2,654
May 5, 2026 $ 0.00122
+24.88%
$ 1.22 million $ 19,264
May 4, 2026 $ 0.00098
-2.13%
$ -- $ 323
May 3, 2026 $ 0.000993
+2.88%
$ 993,251 $ 371
May 2, 2026 $ 0.00101
+8.80%
$ 1.01 million $ 2,964
May 1, 2026 $ 0.000928
-6.74%
$ 928,302 $ 488
Apr 30, 2026 $ 0.000999
+0.84%
$ -- $ 751
Apr 29, 2026 $ 0.00103
+1.24%
$ -- $ 442
Apr 28, 2026 $ 0.000979
+0.67%
$ -- $ 1,053
Apr 27, 2026 $ 0.00101
-6.33%
$ 1.01 million $ 916
Apr 26, 2026 $ 0.00106
+0.00%
$ -- $ 2,700
Apr 25, 2026 $ 0.00103
-3.70%
$ 1.03 million $ 2,374
Apr 24, 2026 $ 0.00109
+5.00%
$ -- $ 1,461
Apr 23, 2026 $ 0.00102
+0.00%
$ -- $ 424
Apr 22, 2026 $ 0.00105
-0.54%
$ -- $ 3,839
Apr 21, 2026 $ 0.0011
-4.28%
$ 1.1 million $ 330
Apr 20, 2026 $ 0.00114
-0.60%
$ 1.14 million $ 213
Apr 19, 2026 $ 0.00115
-4.74%
$ 1.15 million $ 2,638
Apr 18, 2026 $ 0.00157
-13.45%
$ -- $ 3,723
Apr 17, 2026 $ 0.00179
+5.34%
$ 1.79 million $ 2,322
Apr 16, 2026 $ 0.00169
+4.39%
$ 1.69 million $ 434
Apr 15, 2026 $ 0.00163
+0.82%
$ 1.63 million $ 67
Apr 14, 2026 $ 0.00162
-1.45%
$ -- $ 153
Apr 13, 2026 $ 0.00164
+6.46%
$ 1.64 million $ 45
Apr 12, 2026 $ 0.00152
-6.86%
$ -- $ 1,535
Apr 11, 2026 $ 0.00164
-2.06%
$ 1.64 million $ 1,397
Apr 10, 2026 $ 0.00164
+2.25%
$ 1.64 million $ 50
Apr 9, 2026 $ 0.00156
-0.79%
$ -- $ 53
Apr 8, 2026 $ 0.00163
-0.60%
$ -- $ 370
Apr 7, 2026 $ 0.00162
+4.20%
$ 1.62 million $ 226
Apr 6, 2026 $ 0.00158
+2.34%
$ -- $ 680
Apr 5, 2026 $ 0.00148
-1.23%
$ 1.48 million $ 544
Apr 4, 2026 $ 0.00151
-3.04%
$ 1.51 million $ 77
Apr 3, 2026 $ 0.00157
+4.17%
$ 1.57 million $ 4,226
Apr 2, 2026 $ 0.00151
-1.82%
$ 1.51 million $ 501
Apr 1, 2026 $ 0.00157
-1.26%
$ 1.57 million $ 493
Mar 31, 2026 $ 0.00154
+0.84%
$ -- $ 1,342
Mar 30, 2026 $ 0.00138
+0.00%
$ -- $ 54
Mar 29, 2026 $ 0.00134
-0.67%
$ 1.34 million $ 8
Mar 26, 2026 $ 0.00145
-6.98%
$ -- $ 5,930
Mar 25, 2026 $ 0.00155
+7.12%
$ 1.55 million $ 10,040
Mar 24, 2026 $ 0.00144
+5.87%
$ 1.44 million $ 1,731
Mar 23, 2026 $ 0.00132
+4.41%
$ 1.32 million $ 1,185
Mar 22, 2026 $ 0.00122
-7.56%
$ 1.22 million $ 1,519
Mar 21, 2026 $ 0.00135
-0.05%
$ -- $ 420
Mar 20, 2026 $ 0.00137
-0.50%
$ 1.37 million $ 809
Mar 19, 2026 $ 0.00138
-7.07%
$ 1.38 million $ 3,389
Download