Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000754
+0.00%
$754,312 $48
Yesterday $0.000763
-2.12%
$762,588 $35
Nov 9, 2026 $0.000796
+2.53%
$796,091 $79
Nov 8, 2026 $0.000777
-4.04%
$777,438 $29
Nov 7, 2026 $0.000812
-0.68%
$-- $20
Nov 6, 2026 $0.000842
+4.13%
$-- $324
Nov 5, 2026 $0.000817
-5.75%
$808,958 $267
Nov 4, 2026 $0.000852
+0.88%
$852,314 $146
Nov 3, 2026 $0.00084
+0.52%
$-- $46
Nov 2, 2026 $0.000837
-0.34%
$-- $14
Nov 1, 2026 $0.000852
+0.32%
$-- $21
Oct 31, 2026 $0.000833
-2.05%
$-- $375
Oct 30, 2026 $0.000852
+4.69%
$851,765 $392
Oct 29, 2026 $0.000817
-6.92%
$817,094 $160
Oct 28, 2026 $0.000902
+0.32%
$901,935 $54
Oct 27, 2026 $0.000894
+0.78%
$893,707 $94
Oct 26, 2026 $0.00088
-0.33%
$880,210 $88
Oct 25, 2026 $0.000902
-0.77%
$-- $102
Oct 24, 2026 $0.000887
-3.10%
$-- $106
Oct 23, 2026 $0.000913
-1.77%
$912,779 $41
Oct 22, 2026 $0.000918
-5.35%
$929,182 $279
Oct 21, 2026 $0.000984
+0.29%
$984,342 $20
Oct 20, 2026 $0.000973
+0.61%
$972,811 $643
Oct 19, 2026 $0.000962
-0.06%
$961,990 $117
Oct 18, 2026 $0.000909
-4.05%
$909,495 $81
Oct 17, 2026 $0.00094
-3.16%
$939,559 $31
Oct 16, 2026 $0.000962
-2.83%
$961,564 $58
Oct 15, 2026 $0.000987
+4.15%
$986,531 $137
Oct 14, 2026 $0.000986
-4.45%
$986,485 $19
Oct 13, 2026 $0.00103
+1.75%
$1.03 million $141
Oct 12, 2026 $0.00104
-3.23%
$1.04 million $67
Oct 11, 2026 $0.00107
+0.76%
$1.07 million $22
Oct 10, 2026 $0.00108
+1.50%
$1.08 million $91
Oct 9, 2026 $0.00102
-1.84%
$1.02 million $23
Oct 8, 2026 $0.001
-10.12%
$1 million $188
Oct 7, 2026 $0.00111
-1.75%
$1.12 million $77
Oct 6, 2026 $0.00116
-6.98%
$1.16 million $211
Oct 5, 2026 $0.00123
+0.61%
$1.23 million $759
Oct 4, 2026 $0.0012
+3.53%
$1.2 million $346
Oct 3, 2026 $0.00114
+4.02%
$1.14 million $375
Oct 2, 2026 $0.00108
-7.67%
$1.08 million $2,218
Oct 1, 2026 $0.00117
-2.33%
$1.17 million $654
Sep 30, 2026 $0.00118
+4.52%
$1.19 million $322
Sep 29, 2026 $0.00114
-5.76%
$1.14 million $246
Sep 28, 2026 $0.00124
-1.39%
$1.24 million $721
Sep 27, 2026 $0.00125
+12.88%
$1.25 million $2,432
Sep 26, 2026 $0.00112
+0.85%
$1.12 million $181
Sep 25, 2026 $0.00113
+6.16%
$1.13 million $1,019
Sep 24, 2026 $0.00106
+0.96%
$1.06 million $1,583
Sep 23, 2026 $0.00104
-7.83%
$1.04 million $699
Download