Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000755
+0.00%
$ 755,291 $ 119
Yesterday $ 0.000765
+7.39%
$ 765,439 $ 469
Aug 11, 2026 $ 0.000709
-5.18%
$ 709,049 $ 3,550
Aug 10, 2026 $ 0.000734
+2.12%
$ 734,305 $ 804
Aug 9, 2026 $ 0.000717
-5.24%
$ 717,242 $ 942
Aug 8, 2026 $ 0.000755
-0.76%
$ 755,342 $ 417
Aug 7, 2026 $ 0.000754
-1.37%
$ 754,458 $ 61
Aug 6, 2026 $ 0.000773
+1.12%
$ 773,320 $ 14
Aug 5, 2026 $ 0.000768
+3.13%
$ 767,957 $ 12
Aug 4, 2026 $ 0.000749
-0.75%
$ 749,313 $ 33
Aug 3, 2026 $ 0.000759
-0.41%
$ -- $ 130
Aug 2, 2026 $ 0.000763
+2.11%
$ 762,435 $ 136
Aug 1, 2026 $ 0.000748
+0.22%
$ 747,381 $ 6
Jul 31, 2026 $ 0.00074
-4.58%
$ 739,809 $ 18
Jul 30, 2026 $ 0.000777
+0.99%
$ 775,880 $ 17
Jul 29, 2026 $ 0.000765
-1.64%
$ 769,567 $ 32
Jul 28, 2026 $ 0.000776
-0.13%
$ 778,256 $ 262
Jul 27, 2026 $ 0.000778
-5.07%
$ 778,317 $ 39
Jul 26, 2026 $ 0.000807
+2.32%
$ 806,686 $ 572
Jul 25, 2026 $ 0.00079
-4.69%
$ 789,586 $ 2,400
Jul 24, 2026 $ 0.000863
-4.98%
$ 863,129 $ 640
Jul 23, 2026 $ 0.00093
-1.47%
$ -- $ 284
Jul 22, 2026 $ 0.000952
-3.93%
$ 951,764 $ 107
Jul 21, 2026 $ 0.000992
+2.33%
$ 990,721 $ 480
Jul 20, 2026 $ 0.00096
+3.91%
$ 960,197 $ 945
Jul 19, 2026 $ 0.000904
-1.92%
$ 903,948 $ 73
Jul 18, 2026 $ 0.000906
-4.78%
$ 905,744 $ 170
Jul 17, 2026 $ 0.00092
-0.74%
$ 919,761 $ 261
Jul 16, 2026 $ 0.000932
+2.75%
$ 932,218 $ 641
Jul 15, 2026 $ 0.000917
+5.16%
$ 916,876 $ 388
Jul 14, 2026 $ 0.000871
+7.52%
$ 871,365 $ 82
Jul 13, 2026 $ 0.000806
-4.42%
$ 806,387 $ 268
Jul 12, 2026 $ 0.000845
-3.31%
$ 845,765 $ 115
Jul 11, 2026 $ 0.000888
-4.18%
$ 887,990 $ 1,939
Jul 10, 2026 $ 0.000923
+15.96%
$ 922,510 $ 1,214
Jul 9, 2026 $ 0.000783
+1.21%
$ 782,698 $ 142
Jul 8, 2026 $ 0.000777
-0.94%
$ 776,574 $ 238
Jul 7, 2026 $ 0.000794
-2.54%
$ 793,780 $ 129
Jul 6, 2026 $ 0.000823
+2.80%
$ 822,860 $ 27
Jul 5, 2026 $ 0.000845
+4.61%
$ 844,573 $ 1,000
Jul 4, 2026 $ 0.000823
-1.81%
$ 823,300 $ 1,123
Jul 3, 2026 $ 0.000857
+6.60%
$ 856,667 $ 1,432
Jul 2, 2026 $ 0.000778
-0.97%
$ -- $ 2,532
Jul 1, 2026 $ 0.000801
+13.25%
$ 800,863 $ 2,415
Jun 30, 2026 $ 0.000694
-3.99%
$ -- $ 1,957
Jun 29, 2026 $ 0.000711
+0.65%
$ -- $ 1,770
Jun 28, 2026 $ 0.000702
+0.00%
$ -- $ 83
Jun 27, 2026 $ 0.000715
+1.77%
$ 715,137 $ 66
Jun 26, 2026 $ 0.000677
-2.09%
$ -- $ 29
Jun 25, 2026 $ 0.000706
-2.88%
$ -- $ 353
Download