Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
Today $0.000763
+0.00%
$764,744 $206
Yesterday $0.000765
-1.95%
$764,895 $151
Sep 10, 2026 $0.000781
-4.53%
$780,895 $60
Sep 9, 2026 $0.000798
-8.98%
$798,014 $472
Sep 8, 2026 $0.000872
-3.49%
$872,012 $447
Sep 7, 2026 $0.000876
-4.39%
$876,273 $1,184
Sep 6, 2026 $0.000923
+6.47%
$922,615 $527
Sep 5, 2026 $0.00087
-1.15%
$869,788 $1,083
Sep 4, 2026 $0.000865
-5.21%
$-- $99
Sep 3, 2026 $0.000906
+2.77%
$906,471 $16
Sep 2, 2026 $0.000863
-2.16%
$-- $450
Sep 1, 2026 $0.00089
-3.96%
$890,159 $474
Aug 31, 2026 $0.000905
-1.00%
$927,919 $132
Aug 30, 2026 $0.000916
-1.04%
$889,475 $71
Aug 29, 2026 $0.000926
+1.64%
$925,965 $147
Aug 28, 2026 $0.000932
-5.67%
$931,779 $269
Aug 27, 2026 $0.000982
+0.61%
$982,141 $2,836
Aug 26, 2026 $0.000932
-6.38%
$968,156 $190
Aug 25, 2026 $0.000957
-7.43%
$956,576 $562
Aug 24, 2026 $0.00104
+12.89%
$1.04 million $1,353
Aug 23, 2026 $0.000964
+10.39%
$963,852 $276
Aug 22, 2026 $0.000916
-6.42%
$916,488 $374
Aug 21, 2026 $0.000919
+5.61%
$919,385 $277
Aug 20, 2026 $0.000847
+5.44%
$-- $6,044
Aug 19, 2026 $0.000807
+8.01%
$807,366 $267
Aug 18, 2026 $0.000769
+0.08%
$-- $9
Aug 17, 2026 $0.000761
+3.77%
$-- $117
Aug 16, 2026 $0.000724
-0.68%
$724,029 $28
Aug 15, 2026 $0.000748
+0.08%
$748,235 $32
Aug 14, 2026 $0.000733
-2.68%
$733,464 $34
Aug 13, 2026 $0.000755
-2.79%
$755,291 $119
Aug 12, 2026 $0.000765
+7.39%
$765,439 $469
Aug 11, 2026 $0.000709
-5.18%
$709,049 $3,550
Aug 10, 2026 $0.000734
+2.12%
$734,305 $804
Aug 9, 2026 $0.000717
-5.24%
$717,242 $942
Aug 8, 2026 $0.000755
-0.76%
$755,342 $417
Aug 7, 2026 $0.000754
-1.37%
$754,458 $61
Aug 6, 2026 $0.000773
+1.12%
$773,320 $14
Aug 5, 2026 $0.000768
+3.13%
$767,957 $12
Aug 4, 2026 $0.000749
-0.75%
$749,313 $33
Aug 3, 2026 $0.000759
-0.41%
$-- $130
Aug 2, 2026 $0.000763
+2.11%
$762,435 $136
Aug 1, 2026 $0.000748
+0.22%
$747,381 $6
Jul 31, 2026 $0.00074
-4.58%
$739,809 $18
Jul 30, 2026 $0.000777
+0.99%
$775,880 $17
Jul 29, 2026 $0.000765
-1.64%
$769,567 $32
Jul 28, 2026 $0.000776
-0.13%
$778,256 $262
Jul 27, 2026 $0.000778
-5.07%
$778,317 $39
Jul 26, 2026 $0.000807
+2.32%
$806,686 $572
Jul 25, 2026 $0.00079
-4.69%
$789,586 $2,400
Download