Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000819
+0.00%
$ 818,993 $ 1,900
Yesterday $ 0.000857
+6.60%
$ 856,667 $ 1,432
Jul 2, 2026 $ 0.000778
-0.97%
$ -- $ 2,532
Jul 1, 2026 $ 0.000801
+13.25%
$ 800,863 $ 2,415
Jun 30, 2026 $ 0.000694
-3.99%
$ -- $ 1,957
Jun 29, 2026 $ 0.000711
+0.65%
$ -- $ 1,770
Jun 28, 2026 $ 0.000702
+0.00%
$ -- $ 83
Jun 27, 2026 $ 0.000715
+1.77%
$ 715,137 $ 66
Jun 26, 2026 $ 0.000677
-2.09%
$ -- $ 29
Jun 25, 2026 $ 0.000706
-2.88%
$ -- $ 353
Jun 24, 2026 $ 0.000713
-5.20%
$ 712,781 $ 57
Jun 23, 2026 $ 0.000756
-2.22%
$ -- $ 86
Jun 22, 2026 $ 0.000776
-1.69%
$ 775,822 $ 71
Jun 21, 2026 $ 0.000775
-2.87%
$ 775,283 $ 71
Jun 20, 2026 $ 0.000803
-0.60%
$ 803,338 $ 40
Jun 19, 2026 $ 0.000804
+1.34%
$ -- $ 118
Jun 18, 2026 $ 0.000786
-1.82%
$ 785,830 $ 626
Jun 17, 2026 $ 0.0008
-7.74%
$ 800,250 $ 931
Jun 16, 2026 $ 0.000869
-1.01%
$ 868,517 $ 131
Jun 15, 2026 $ 0.000888
-0.17%
$ 887,506 $ 205
Jun 14, 2026 $ 0.000836
-2.68%
$ -- $ 162
Jun 13, 2026 $ 0.000894
+5.24%
$ -- $ 124
Jun 12, 2026 $ 0.000862
+8.26%
$ -- $ 4,877
Jun 11, 2026 $ 0.000803
+15.07%
$ 803,318 $ 4,286
Jun 10, 2026 $ 0.000663
-5.46%
$ 663,409 $ 205
Jun 9, 2026 $ 0.000698
-2.62%
$ -- $ 15
Jun 8, 2026 $ 0.000716
+0.00%
$ -- $ 33
Jun 7, 2026 $ 0.00069
-0.90%
$ 689,726 $ 47
Jun 6, 2026 $ 0.000659
-5.53%
$ 658,574 $ 66
Jun 5, 2026 $ 0.000697
-7.11%
$ 696,914 $ 198
Jun 4, 2026 $ 0.000767
-16.13%
$ 767,447 $ 1,415
Jun 3, 2026 $ 0.000926
+0.00%
$ 925,577 $ 1,242
Jun 2, 2026 $ 0.000911
-7.58%
$ 911,194 $ 1,332
Jun 1, 2026 $ 0.00102
+4.03%
$ 1.02 million $ 1,152
May 31, 2026 $ 0.000977
+4.26%
$ 977,076 $ 1,191
May 30, 2026 $ 0.000944
-0.65%
$ 943,871 $ 896
May 29, 2026 $ 0.000998
-0.93%
$ -- $ 1,553
May 28, 2026 $ 0.001
+1.96%
$ -- $ 1,393
May 27, 2026 $ 0.000988
-6.27%
$ 987,963 $ 290
May 26, 2026 $ 0.00106
+1.37%
$ 1.06 million $ 378
May 25, 2026 $ 0.00105
+4.53%
$ -- $ 1,860
May 24, 2026 $ 0.00103
-2.03%
$ 1.03 million $ 1,665
May 23, 2026 $ 0.00103
+4.75%
$ 1.03 million $ 294
May 22, 2026 $ 0.000986
-4.37%
$ 986,424 $ 2,297
May 21, 2026 $ 0.00103
+9.35%
$ 1.03 million $ 2,289
May 20, 2026 $ 0.000942
-1.62%
$ 942,166 $ 931
May 19, 2026 $ 0.000939
-0.30%
$ -- $ 1,117
May 18, 2026 $ 0.000937
+7.09%
$ 936,835 $ 1,052
May 17, 2026 $ 0.000881
-19.88%
$ 874,817 $ 6,661
May 16, 2026 $ 0.00111
-1.66%
$ 1.11 million $ 598
Download