Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000663
-2.14%
$ 663,409 $ 205
Yesterday, at 10 PM $ 0.000663
-2.14%
$ 663,409 $ 205
Yesterday, at 9 PM $ 0.000666
-1.03%
$ 665,532 $ 204
Yesterday, at 8 PM $ 0.000673
-0.68%
$ 673,111 $ 187
Yesterday, at 7 PM $ 0.00068
+0.00%
$ 680,244 $ 166
Yesterday, at 2 PM $ 0.000697
+0.44%
$ 697,254 $ 138
Yesterday, at 11 AM $ 0.000689
+0.00%
$ 688,764 $ 33
Yesterday, at 4 AM $ 0.000698
+0.00%
$ -- $ 7
Yesterday, at 1 AM $ 0.000707
+0.72%
$ 706,808 $ 15
Jun 9, 2 AM $ 0.000698
+0.13%
$ 698,164 $ 15
Jun 9, 1 AM $ 0.000717
+0.00%
$ -- $ 8
Jun 8, 5 AM $ 0.000716
+0.00%
$ -- $ 33
Jun 7, 9 PM $ 0.00069
+0.00%
$ 689,726 $ 47
Jun 7, 12 PM $ 0.000685
-0.62%
$ 685,148 $ 44
Jun 7, 10 AM $ 0.000701
+0.00%
$ 701,453 $ 31
Jun 7, 1 AM $ 0.000696
+0.00%
$ 696,008 $ 37
Jun 6, 8 PM $ 0.000659
-0.26%
$ 658,574 $ 66
Jun 6, 4 AM $ 0.000655
+0.00%
$ 655,497 $ 212
Jun 6, 12 AM $ 0.000697
+0.00%
$ 697,105 $ 219
Jun 5, 10 PM $ 0.000697
-0.12%
$ 696,914 $ 198
Jun 5, 11 AM $ 0.000714
+0.00%
$ 713,727 $ 292
Jun 5, 8 AM $ 0.000724
+0.00%
$ 724,038 $ 700
Jun 5, 7 AM $ 0.000699
-1.20%
$ 698,517 $ 741
Jun 5, 4 AM $ 0.000744
+0.00%
$ 743,848 $ 1,251
Jun 5, 3 AM $ 0.000747
-0.62%
$ 746,671 $ 1,249
Jun 5, 2 AM $ 0.00075
+0.00%
$ 750,266 $ 1,310
Jun 4, 10 PM $ 0.000767
-1.48%
$ 767,447 $ 1,415
Jun 4, 9 PM $ 0.000782
-1.00%
$ 781,622 $ 1,392
Jun 4, 3 PM $ 0.000823
+0.11%
$ 823,461 $ 2,309
Jun 4, 1 PM $ 0.000801
+0.00%
$ 801,217 $ 2,196
Jun 4, 11 AM $ 0.000781
+0.00%
$ 781,477 $ 2,252
Jun 4, 9 AM $ 0.000801
-1.97%
$ 800,695 $ 1,752
Jun 4, 8 AM $ 0.000817
+0.00%
$ 816,950 $ 1,761
Jun 4, 7 AM $ 0.000819
-3.14%
$ 819,160 $ 1,760
Jun 4, 5 AM $ 0.000844
-1.21%
$ 844,498 $ 1,762
Jun 4, 4 AM $ 0.000856
-2.16%
$ 855,769 $ 1,760
Jun 4, 3 AM $ 0.000891
+2.52%
$ 891,478 $ 1,247
Jun 4, 2 AM $ 0.00086
+1.39%
$ 860,341 $ 1,171
Jun 4, 12 AM $ 0.000915
+0.00%
$ 915,085 $ 1,136
Jun 3, 7 PM $ 0.000926
+0.00%
$ 925,577 $ 1,242
Jun 3, 4 PM $ 0.000931
-0.82%
$ 930,566 $ 931
Jun 3, 3 PM $ 0.000971
+0.60%
$ 971,404 $ 504
Jun 3, 2 PM $ 0.000964
-0.70%
$ 964,289 $ 524
Jun 3, 1 PM $ 0.000973
+0.00%
$ 972,871 $ 560
Jun 3, 11 AM $ 0.000973
+0.41%
$ 972,967 $ 1,557
Jun 3, 10 AM $ 0.000969
+1.38%
$ 969,093 $ 1,527
Jun 3, 5 AM $ 0.000948
+2.16%
$ 948,148 $ 1,468
Jun 3, 4 AM $ 0.000927
+0.00%
$ 926,795 $ 1,404
Jun 3, 3 AM $ 0.000927
+0.00%
$ -- $ 1,397
Jun 3, 2 AM $ 0.000926
+0.00%
$ 925,613 $ 1,371
Download