Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000755
+0.00%
$ 755,291 $ 119
5:00 PM $ 0.00074
-0.47%
$ 747,033 $ 121
4:35 PM $ 0.000745
-0.10%
$ 747,033 $ 129
4:34 PM $ 0.000747
+0.00%
$ 747,033 $ 122
4:33 PM $ 0.000748
-0.17%
$ 747,033 $ 120
4:13 PM $ 0.000749
-1.83%
$ 749,302 $ 111
1:49 PM $ 0.00077
+0.00%
$ 770,307 $ 62
11:44 AM $ 0.000765
+0.00%
$ 764,870 $ 395
9:36 AM $ 0.000754
+0.00%
$ 754,494 $ 393
9:31 AM $ 0.000756
-0.20%
$ 756,011 $ 392
9:30 AM $ 0.000758
-0.06%
$ 756,011 $ 382
9:29 AM $ 0.00076
-0.19%
$ 759,931 $ 369
9:28 AM $ 0.000762
-0.04%
$ 759,931 $ 366
9:27 AM $ 0.000765
+0.46%
$ 759,931 $ 343
7:49 AM $ 0.00077
+0.00%
$ 769,641 $ 269
5:45 AM $ 0.000777
+0.00%
$ -- $ 272
Download