Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000663
-2.14%
$ 663,409 $ 205
9:14 PM $ 0.000666
+0.00%
$ 665,532 $ 204
9:13 PM $ 0.000669
+0.00%
$ 665,532 $ 199
9:07 PM $ 0.000672
+0.00%
$ 671,512 $ 195
9:04 PM $ 0.000672
+0.00%
$ 672,437 $ 193
8:53 PM $ 0.000673
+0.00%
$ 673,111 $ 187
8:51 PM $ 0.000676
+0.00%
$ 673,111 $ 186
8:43 PM $ 0.000676
+0.00%
$ 675,671 $ 180
8:39 PM $ 0.000675
+0.00%
$ 675,267 $ 173
8:07 PM $ 0.000676
-0.28%
$ 675,847 $ 171
7:50 PM $ 0.00068
+0.00%
$ 697,254 $ 166
2:57 PM $ 0.000697
+0.00%
$ 697,254 $ 138
2:56 PM $ 0.000699
+0.00%
$ 697,254 $ 138
2:55 PM $ 0.000705
+0.00%
$ 697,254 $ 124
2:09 PM $ 0.000704
+0.00%
$ 704,444 $ 117
2:08 PM $ 0.000704
+1.46%
$ 704,444 $ 87
11:31 AM $ 0.000689
+0.00%
$ 688,764 $ 33
4:00 AM $ 0.000698
+0.00%
$ -- $ 7
Download