Otto AI Historical Data

OTTO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000659
-32.89%
$ 689,726 $ 3,380
May 25 $ 0.000944
-6.20%
$ 977,076 $ 4,313
May 18 $ 0.00103
+17.46%
$ 1.03 million $ 6,552
May 11 $ 0.00111
+0.13%
$ 881,099 $ 4,341
May 4 $ 0.00116
+15.93%
$ 1.13 million $ 24,996
Apr 27 $ 0.00101
-6.45%
$ 993,251 $ 2,876
Apr 20 $ 0.00103
-9.88%
$ -- $ 8,641
Apr 13 $ 0.00157
+1.81%
$ 1.15 million $ 6,743
Apr 6 $ 0.00164
+5.64%
$ -- $ 2,778
Mar 30 $ 0.00151
+9.90%
$ 1.48 million $ 6,693
Mar 23 $ 0.00145
+14.76%
$ 1.34 million $ 18,887
Mar 16 $ 0.00122
-14.63%
$ 1.22 million $ 21,114
Mar 9 $ 0.00134
+7.57%
$ 1.41 million $ 12,339
Mar 2 $ 0.00133
-8.40%
$ -- $ 44,291
Feb 23 $ 0.00145
+14.27%
$ 1.45 million $ 27,654
Feb 16 $ 0.00138
-24.52%
$ -- $ 79,187
Feb 9 $ 0.00178
+38.51%
$ 1.83 million $ 55,674
Feb 2 $ 0.00129
+56.98%
$ -- $ 145,340
Jan 26 $ 0.000834
-41.79%
$ 786,371 $ 1.27 million
Jan 19 $ 0.00152
-24.37%
$ -- $ 6,851
Jan 12 $ 0.00212
+3.54%
$ 2.01 million $ 45,009
Jan 5 $ 0.00206
+8.67%
$ 2.04 million $ 96,293
Dec 29 $ 0.00182
+21.68%
$ 1.91 million $ 131,123
Dec 22 $ 0.00154
+8.70%
$ 1.49 million $ 138,073
Dec 15 $ 0.0014
+24.59%
$ 1.41 million $ 265,170
Dec 8 $ 0.00119
-4.00%
$ 1.06 million $ 151,508
Dec 1 $ 0.00126
+13.61%
$ 1.18 million $ 353,551
Nov 24 $ 0.00119
+36.52%
$ 1.32 million $ 105,393
Nov 17 $ 0.000861
-28.45%
$ 872,612 $ 1.83 million
Nov 10 $ 0.00134
+3.32%
$ 1.16 million $ 12.9 million
Nov 3 $ 0.00124
-31.15%
$ 1.3 million $ 11.78 million
Oct 27 $ 0.00201
-16.50%
$ 1.81 million $ 13.57 million
Oct 20 $ 0.00273
+348.52%
$ 2.43 million $ 3.69 million
Oct 13 $ 0.000537
+4.85%
$ 612,892 $ 380,234
Download