Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Otto AI Historical Data

OTTO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.000889
+0.45%
$889,105 $6,173
Aug 21, 7 AM $0.000885
+0.47%
$884,558 $5,943
Aug 21, 6 AM $0.000871
+0.00%
$870,587 $5,989
Aug 20, 5 PM $0.000847
-0.53%
$847,256 $6,044
Aug 20, 4 PM $0.000847
-2.70%
$846,663 $5,263
Aug 20, 3 PM $0.000872
+5.18%
$871,524 $4,020
Aug 20, 2 PM $0.000848
+0.00%
$847,891 $4,182
Aug 20, 12 PM $0.000843
+0.00%
$843,108 $4,152
Aug 20, 11 AM $0.000852
-1.60%
$852,070 $3,843
Aug 20, 10 AM $0.000866
+0.72%
$865,530 $3,829
Aug 20, 9 AM $0.000853
+2.79%
$852,969 $609
Aug 20, 8 AM $0.000829
+0.04%
$828,866 $468
Aug 20, 12 AM $0.000807
+0.46%
$807,214 $305
Aug 19, 9 PM $0.000807
+1.15%
$807,366 $267
Aug 19, 8 PM $0.000791
-1.08%
$790,690 $180
Aug 19, 5 PM $0.000782
+0.00%
$781,575 $167
Aug 19, 4 PM $0.000776
+0.32%
$776,009 $164
Aug 19, 3 PM $0.000773
+1.18%
$772,597 $156
Aug 19, 2 PM $0.000753
-0.66%
$752,755 $12
Aug 19, 9 AM $0.000747
+0.00%
$747,476 $10
Aug 18, 6 PM $0.000769
+0.00%
$-- $9
Aug 18, 5 PM $0.000772
+0.00%
$-- $8
Aug 18, 4 PM $0.000771
+0.00%
$-- $9
Aug 18, 3 PM $0.000768
+0.00%
$-- $30
Aug 18, 2 PM $0.000758
+0.00%
$-- $29
Aug 18, 11 AM $0.000768
+0.00%
$768,040 $67
Aug 17, 4 PM $0.000761
-0.47%
$761,496 $117
Aug 17, 3 PM $0.000765
+0.74%
$764,812 $103
Aug 17, 1 PM $0.000755
+0.74%
$755,076 $79
Aug 17, 12 PM $0.000748
+1.61%
$747,743 $32
Aug 17, 11 AM $0.00074
+0.00%
$-- $23
Aug 17, 9 AM $0.00074
+0.00%
$740,351 $19
Aug 17, 6 AM $0.000733
+0.00%
$733,422 $14
Aug 17, 3 AM $0.000734
+0.00%
$733,804 $27
Aug 16, 10 PM $0.000724
+0.00%
$724,029 $28
Aug 16, 9 PM $0.000727
+0.30%
$726,827 $26
Aug 16, 6 PM $0.000733
+0.00%
$-- $22
Aug 16, 3 PM $0.000736
+0.00%
$-- $26
Aug 16, 2 PM $0.000735
+0.00%
$-- $31
Aug 16, 1 PM $0.000734
+0.00%
$-- $31
Aug 16, 11 AM $0.00073
+0.00%
$-- $31
Aug 16, 9 AM $0.000742
+0.00%
$742,454 $24
Aug 16, 6 AM $0.000728
+0.23%
$728,235 $22
Aug 16, 1 AM $0.000729
-0.03%
$728,711 $12
Aug 15, 7 PM $0.000748
+0.00%
$748,235 $32
Aug 15, 6 PM $0.000743
+0.00%
$-- $27
Aug 15, 5 PM $0.000745
+0.00%
$-- $27
Aug 15, 2 PM $0.000733
-0.09%
$732,710 $28
Aug 15, 1 PM $0.000735
+0.00%
$-- $26
Aug 15, 11 AM $0.000735
+0.00%
$-- $41