Otto AI Historical Data

OTTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 503
Apr 1, 10 PM $ 0.00157
-0.62%
$ 1.57 million $ 493
Apr 1, 2 PM $ 0.00159
-0.48%
$ 1.59 million $ 486
Apr 1, 7 AM $ 0.00161
+1.23%
$ 1.61 million $ 1,290
Mar 31, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,342
Mar 31, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,339
Mar 31, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,273
Mar 31, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 6,510
Mar 31, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 8,482
Mar 30, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 54
Mar 29, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 29, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 706
Mar 29, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 688
Mar 26, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 5,930
Mar 26, 2 PM $ 0.00141
-1.95%
$ 1.41 million $ 4,918
Mar 26, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,188
Mar 26, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 9,296
Mar 26, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 9,733
Mar 26, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,732
Mar 25, 8 PM $ 0.00155
-2.23%
$ 1.55 million $ 10,040
Mar 25, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 10,117
Mar 25, 6 PM $ 0.00158
-0.23%
$ 1.58 million $ 10,114
Mar 25, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,962
Mar 25, 4 PM $ 0.00159
+0.02%
$ 1.59 million $ 10,040
Mar 25, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 10,036
Mar 25, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 9,912
Mar 25, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 9,473
Mar 25, 9 AM $ 0.0016
+10.79%
$ 1.6 million $ 9,468
Mar 24, 8 PM $ 0.00144
+1.34%
$ 1.44 million $ 1,731
Mar 24, 8 AM $ 0.00143
+1.55%
$ 1.43 million $ 2,092
Mar 24, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 559
Mar 23, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,185
Mar 23, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,137
Mar 23, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,097
Mar 23, 12 PM $ 0.0013
-0.02%
$ 1.3 million $ 792
Mar 23, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 747
Mar 23, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 787
Mar 23, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 758
Mar 23, 2 AM $ 0.00126
-0.02%
$ 1.26 million $ 2,000
Mar 22, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,519
Mar 22, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,328
Mar 22, 3 AM $ 0.00128
-3.19%
$ 1.28 million $ 77
Mar 21, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 420
Mar 21, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 420
Mar 20, 8 PM $ 0.00137
-0.70%
$ 1.37 million $ 809
Mar 20, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 599
Mar 20, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,141
Mar 20, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,251
Mar 20, 9 AM $ 0.00142
-0.14%
$ 1.42 million $ 3,254
Mar 20, 5 AM $ 0.00143
+0.07%
$ 1.43 million $ 3,400