Otto AI Historical Data

OTTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000861
+0.25%
$ 861,492 $ 113
Jun 13, 3 PM $ 0.000894
+0.54%
$ 893,958 $ 124
Jun 13, 8 AM $ 0.000879
+0.47%
$ 879,086 $ 200
Jun 13, 7 AM $ 0.000874
+0.95%
$ 873,600 $ 177
Jun 13, 6 AM $ 0.000865
+0.48%
$ 864,771 $ 161
Jun 13, 5 AM $ 0.000849
+0.00%
$ 849,408 $ 95
Jun 12, 9 AM $ 0.000862
+3.11%
$ 861,603 $ 4,877
Jun 12, 8 AM $ 0.000832
+0.06%
$ 832,219 $ 4,640
Jun 12, 4 AM $ 0.000827
-0.08%
$ 826,627 $ 4,609
Jun 12, 3 AM $ 0.000827
+0.10%
$ 826,756 $ 4,598
Jun 12, 2 AM $ 0.000823
+1.23%
$ 822,882 $ 4,557
Jun 12, 1 AM $ 0.000812
+1.97%
$ 811,580 $ 4,482
Jun 11, 8 PM $ 0.000803
+0.00%
$ 803,318 $ 4,286
Jun 11, 4 PM $ 0.000782
-2.33%
$ 782,116 $ 4,216
Jun 11, 3 PM $ 0.000802
+0.27%
$ 801,761 $ 4,169
Jun 11, 1 PM $ 0.0008
+8.03%
$ 799,567 $ 333
Jun 11, 8 AM $ 0.000702
+0.00%
$ 702,318 $ 219
Jun 11, 5 AM $ 0.000702
+0.00%
$ 702,482 $ 231
Jun 11, 4 AM $ 0.000697
-0.11%
$ 697,339 $ 228
Jun 10, 10 PM $ 0.000663
-2.14%
$ 663,409 $ 205
Jun 10, 9 PM $ 0.000666
-1.03%
$ 665,532 $ 204
Jun 10, 8 PM $ 0.000673
-0.68%
$ 673,111 $ 187
Jun 10, 7 PM $ 0.00068
+0.00%
$ 680,244 $ 166
Jun 10, 2 PM $ 0.000697
+0.44%
$ 697,254 $ 138
Jun 10, 11 AM $ 0.000689
+0.00%
$ 688,764 $ 33
Jun 10, 4 AM $ 0.000698
+0.00%
$ -- $ 7
Jun 10, 1 AM $ 0.000707
+0.72%
$ 706,808 $ 15
Jun 9, 2 AM $ 0.000698
+0.13%
$ 698,164 $ 15
Jun 9, 1 AM $ 0.000717
+0.00%
$ -- $ 8
Jun 8, 5 AM $ 0.000716
+0.00%
$ -- $ 33
Jun 7, 9 PM $ 0.00069
+0.00%
$ 689,726 $ 47
Jun 7, 12 PM $ 0.000685
-0.62%
$ 685,148 $ 44
Jun 7, 10 AM $ 0.000701
+0.00%
$ 701,453 $ 31
Jun 7, 1 AM $ 0.000696
+0.00%
$ 696,008 $ 37
Jun 6, 8 PM $ 0.000659
-0.26%
$ 658,574 $ 66
Jun 6, 4 AM $ 0.000655
+0.00%
$ 655,497 $ 212
Jun 6, 12 AM $ 0.000697
+0.00%
$ 697,105 $ 219
Jun 5, 10 PM $ 0.000697
-0.12%
$ 696,914 $ 198
Jun 5, 11 AM $ 0.000714
+0.00%
$ 713,727 $ 292
Jun 5, 8 AM $ 0.000724
+0.00%
$ 724,038 $ 700
Jun 5, 7 AM $ 0.000699
-1.20%
$ 698,517 $ 741
Jun 5, 4 AM $ 0.000744
+0.00%
$ 743,848 $ 1,251
Jun 5, 3 AM $ 0.000747
-0.62%
$ 746,671 $ 1,249
Jun 5, 2 AM $ 0.00075
+0.00%
$ 750,266 $ 1,310
Jun 4, 10 PM $ 0.000767
-1.48%
$ 767,447 $ 1,415
Jun 4, 9 PM $ 0.000782
-1.00%
$ 781,622 $ 1,392
Jun 4, 3 PM $ 0.000823
+0.11%
$ 823,461 $ 2,309
Jun 4, 1 PM $ 0.000801
+0.00%
$ 801,217 $ 2,196
Jun 4, 11 AM $ 0.000781
+0.00%
$ 781,477 $ 2,252
Jun 4, 9 AM $ 0.000801
-1.97%
$ 800,695 $ 1,752