Otto AI Historical Data

OTTO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000817
+0.00%
$ 816,950 $ 1,761
Jun 4, 7 AM $ 0.000819
-3.14%
$ 819,160 $ 1,760
Jun 4, 5 AM $ 0.000844
-1.21%
$ 844,498 $ 1,762
Jun 4, 4 AM $ 0.000856
-2.16%
$ 855,769 $ 1,760
Jun 4, 3 AM $ 0.000891
+2.52%
$ 891,478 $ 1,247
Jun 4, 2 AM $ 0.00086
+1.39%
$ 860,341 $ 1,171
Jun 4, 12 AM $ 0.000915
+0.00%
$ 915,085 $ 1,136
Jun 3, 7 PM $ 0.000926
+0.00%
$ 925,577 $ 1,242
Jun 3, 4 PM $ 0.000931
-0.82%
$ 930,566 $ 931
Jun 3, 3 PM $ 0.000971
+0.60%
$ 971,404 $ 504
Jun 3, 2 PM $ 0.000964
-0.70%
$ 964,289 $ 524
Jun 3, 1 PM $ 0.000973
+0.00%
$ 972,871 $ 560
Jun 3, 11 AM $ 0.000973
+0.41%
$ 972,967 $ 1,557
Jun 3, 10 AM $ 0.000969
+1.38%
$ 969,093 $ 1,527
Jun 3, 5 AM $ 0.000948
+2.16%
$ 948,148 $ 1,468
Jun 3, 4 AM $ 0.000927
+0.00%
$ 926,795 $ 1,404
Jun 3, 3 AM $ 0.000927
+0.00%
$ -- $ 1,397
Jun 3, 2 AM $ 0.000926
+0.00%
$ 925,613 $ 1,371
Jun 2, 11 PM $ 0.000911
+1.36%
$ 911,194 $ 1,332
Jun 2, 9 PM $ 0.000962
+0.51%
$ 962,455 $ 1,387
Jun 2, 7 PM $ 0.000933
+0.00%
$ 932,944 $ 1,400
Jun 2, 6 PM $ 0.000974
+0.21%
$ 973,562 $ 1,406
Jun 2, 5 PM $ 0.00097
+1.51%
$ 969,701 $ 1,402
Jun 2, 4 PM $ 0.000959
+3.83%
$ 959,015 $ 1,644
Jun 2, 3 PM $ 0.000924
-2.24%
$ 923,801 $ 1,622
Jun 2, 2 PM $ 0.000943
-3.26%
$ 942,879 $ 2,149
Jun 2, 1 PM $ 0.000981
+0.00%
$ 980,632 $ 2,198
Jun 2, 11 AM $ 0.00101
+1.11%
$ 1.01 million $ 1,183
Jun 2, 7 AM $ 0.000985
-0.10%
$ 984,923 $ 1,058
Jun 1, 7 PM $ 0.00102
+0.62%
$ 1.02 million $ 1,152
Jun 1, 6 PM $ 0.00101
+0.16%
$ 1.01 million $ 1,118
Jun 1, 5 PM $ 0.001
+1.02%
$ 1 million $ 810
Jun 1, 4 PM $ 0.000989
+2.18%
$ 989,278 $ 775
Jun 1, 2 PM $ 0.000934
+0.00%
$ 933,543 $ 1,165
Jun 1, 3 AM $ 0.000986
+0.00%
$ 985,950 $ 1,223
Jun 1, 2 AM $ 0.000987
+1.53%
$ 986,719 $ 1,204
Jun 1, 12 AM $ 0.000981
-0.02%
$ 981,179 $ 1,204
May 31, 10 PM $ 0.000977
+0.15%
$ 977,076 $ 1,191
May 31, 9 PM $ 0.000972
+0.00%
$ 972,404 $ 1,158
May 31, 3 PM $ 0.000928
+0.00%
$ 928,190 $ 73
May 31, 2 PM $ 0.00093
-0.80%
$ 929,697 $ 703
May 30, 11 PM $ 0.000944
+0.00%
$ 943,871 $ 896
May 30, 10 PM $ 0.000944
+0.00%
$ 943,668 $ 890
May 30, 5 PM $ 0.000946
-0.79%
$ 945,922 $ 882
May 30, 4 PM $ 0.000953
+0.00%
$ 953,377 $ 870
May 30, 3 PM $ 0.000954
-0.78%
$ 953,536 $ 886
May 30, 5 AM $ 0.000957
+0.74%
$ 957,082 $ 67
May 29, 4 PM $ 0.000998
-0.32%
$ 998,433 $ 1,553
May 29, 1 PM $ 0.000946
+0.00%
$ 945,699 $ 1,451
May 29, 12 PM $ 0.000948
-0.70%
$ 947,571 $ 1,451