Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.000748
+0.00%
$747,635 $8
Aug 14, 11 PM $0.000733
-1.84%
$733,464 $34
Aug 14, 10 PM $0.000749
+0.00%
$748,858 $25
Aug 14, 7 PM $0.000735
+0.34%
$734,752 $22
Aug 14, 6 PM $0.00074
+0.00%
$-- $28
Aug 14, 5 PM $0.000739
+0.00%
$-- $29
Aug 14, 3 PM $0.000739
+0.00%
$739,417 $46
Aug 14, 1 PM $0.000739
+0.00%
$-- $45
Aug 14, 12 PM $0.000738
+0.45%
$738,346 $43
Aug 14, 10 AM $0.000741
+0.00%
$-- $48
Aug 14, 6 AM $0.000754
+0.00%
$753,693 $22
Aug 13, 6 PM $0.000755
+0.00%
$755,291 $119
Aug 13, 5 PM $0.00074
-0.47%
$-- $121
Aug 13, 4 PM $0.000745
-2.39%
$745,088 $129
Aug 13, 1 PM $0.00077
+0.00%
$770,307 $62
Aug 13, 11 AM $0.000765
+0.00%
$764,870 $395
Aug 13, 9 AM $0.000754
-0.95%
$754,494 $393
Aug 13, 7 AM $0.00077
+0.00%
$769,641 $269
Aug 13, 5 AM $0.000777
+0.00%
$776,942 $272
Aug 12, 9 PM $0.000765
-0.61%
$765,439 $469
Aug 12, 5 PM $0.000798
+0.61%
$798,086 $467
Aug 12, 4 PM $0.000793
-0.06%
$793,375 $447
Aug 12, 3 PM $0.000788
+4.03%
$787,513 $497
Aug 12, 2 PM $0.000759
+0.26%
$758,895 $425
Aug 12, 1 PM $0.000757
+0.85%
$757,033 $410
Aug 12, 12 PM $0.000746
+1.90%
$745,681 $375
Aug 12, 10 AM $0.000719
+0.00%
$718,672 $242
Aug 12, 9 AM $0.000726
+0.00%
$726,415 $250
Aug 12, 5 AM $0.000716
+0.00%
$715,707 $187
Aug 12, 1 AM $0.000713
+0.00%
$712,754 $3,474
Aug 11, 10 PM $0.000709
+0.19%
$709,049 $3,550
Aug 11, 4 PM $0.000686
-2.23%
$686,144 $4,125
Aug 11, 3 PM $0.000698
-2.44%
$698,287 $4,149
Aug 11, 2 PM $0.000716
-0.22%
$715,832 $4,193
Aug 11, 1 PM $0.000726
+0.04%
$726,376 $4,224
Aug 11, 12 PM $0.000727
+0.00%
$726,586 $4,251
Aug 11, 10 AM $0.000727
-2.41%
$727,312 $4,222
Aug 11, 7 AM $0.000728
-2.22%
$728,096 $4,210
Aug 11, 4 AM $0.000729
-6.22%
$728,952 $4,290
Aug 11, 2 AM $0.000734
+0.00%
$-- $819
Aug 11, 12 AM $0.000748
+0.00%
$747,802 $805
Aug 10, 9 PM $0.000734
+0.00%
$734,305 $804
Aug 10, 7 PM $0.00075
+0.00%
$750,233 $764
Aug 10, 6 PM $0.000737
+0.05%
$736,599 $725
Aug 10, 11 AM $0.000721
+0.00%
$-- $274
Aug 10, 10 AM $0.00072
+0.00%
$-- $278
Aug 10, 9 AM $0.000728
+0.00%
$-- $917
Aug 10, 6 AM $0.000723
+0.00%
$-- $916
Aug 10, 5 AM $0.000719
+0.00%
$-- $929
Aug 9, 6 PM $0.000717
+0.00%
$717,242 $942