Otto AI Historical Data

OTTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0014
+0.10%
$ 1.4 million $ 151
Mar 13, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 128
Mar 13, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 122
Mar 13, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 121
Mar 13, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 112
Mar 13, 11 AM $ 0.00146
-0.02%
$ 1.46 million $ 110
Mar 13, 9 AM $ 0.00144
+0.58%
$ 1.44 million $ 81
Mar 13, 8 AM $ 0.00143
+0.50%
$ 1.43 million $ 46
Mar 13, 3 AM $ 0.00143
+0.81%
$ 1.43 million $ 1,192
Mar 13, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,208
Mar 12, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 434
Mar 12, 4 PM $ 0.00135
-1.21%
$ 1.35 million $ 434
Mar 12, 1 PM $ 0.0014
+0.08%
$ 1.4 million $ 398
Mar 12, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 425
Mar 12, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 413
Mar 12, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 122
Mar 12, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,135
Mar 12, 1 AM $ 0.00136
-1.48%
$ 1.36 million $ 4,194
Mar 11, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,702
Mar 11, 2 PM $ 0.00141
+0.37%
$ 1.41 million $ 3,700
Mar 11, 1 PM $ 0.0014
+0.13%
$ 1.4 million $ 3,619
Mar 11, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,200
Mar 11, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 7,267
Mar 10, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 6,266
Mar 10, 10 AM $ 0.00131
+2.24%
$ 1.31 million $ 6,215
Mar 10, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,043
Mar 10, 8 AM $ 0.00128
-0.88%
$ 1.28 million $ 5,868
Mar 10, 7 AM $ 0.00135
+5.17%
$ 1.35 million $ 3,064
Mar 9, 12 PM $ 0.00124
-1.10%
$ 1.24 million $ 1,304
Mar 9, 11 AM $ 0.00125
+0.01%
$ 1.25 million $ 882
Mar 9, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 872
Mar 9, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 855
Mar 8, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 984
Mar 8, 3 PM $ 0.00124
+0.02%
$ 1.24 million $ 757
Mar 8, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 752
Mar 8, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 736
Mar 8, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 730
Mar 8, 8 AM $ 0.00125
-0.27%
$ 1.25 million $ 726
Mar 8, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,011
Mar 8, 2 AM $ 0.00126
-1.73%
$ 1.26 million $ 510
Mar 8, 1 AM $ 0.00129
+0.44%
$ 1.29 million $ 470
Mar 7, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 400
Mar 7, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 370
Mar 7, 7 AM $ 0.00129
-1.61%
$ 1.29 million $ 370
Mar 7, 6 AM $ 0.00131
+0.01%
$ 1.31 million $ 362
Mar 7, 5 AM $ 0.00133
+0.12%
$ 1.33 million $ 350
Mar 6, 3 PM $ 0.00134
+0.49%
$ 1.34 million $ 168
Mar 6, 12 AM $ 0.00139
-0.10%
$ 1.39 million $ 4,076
Mar 5, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,508
Mar 5, 10 PM $ 0.00143
-0.80%
$ 1.43 million $ 3,500