Otto AI Historical Data

OTTO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000898
-0.26%
$ 897,780 $ 8,928
Feb 5, 2 AM $ 0.0009
+1.48%
$ 900,104 $ 36,985
Feb 5, 1 AM $ 0.000892
-1.17%
$ 891,685 $ 32,352
Feb 5, 12 AM $ 0.000905
+0.28%
$ 904,882 $ 32,280
Feb 4, 9 PM $ 0.000918
+0.00%
$ 917,686 $ 32,455
Feb 4, 8 PM $ 0.000915
+0.93%
$ 932,327 $ 32,965
Feb 4, 7 PM $ 0.000902
-1.31%
$ 902,106 $ 31,458
Feb 4, 6 PM $ 0.000913
+3.00%
$ 913,063 $ 30,774
Feb 4, 5 PM $ 0.000887
-5.91%
$ 886,948 $ 30,343
Feb 4, 4 PM $ 0.000943
+7.33%
$ 943,250 $ 30,121
Feb 4, 2 PM $ 0.00114
-0.21%
$ 1.14 million $ 20,100
Feb 4, 11 AM $ 0.00109
+4.22%
$ 1.09 million $ 9,097
Feb 4, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,078
Feb 4, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,042
Feb 4, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 7,930
Feb 4, 3 AM $ 0.00104
+0.92%
$ 1.04 million $ 9,143
Feb 4, 2 AM $ 0.00103
-1.04%
$ 1.03 million $ 38,989
Feb 4, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 37,715
Feb 4, 12 AM $ 0.00102
-4.78%
$ 1.02 million $ 37,489
Feb 3, 11 PM $ 0.00107
-3.17%
$ 1.07 million $ 37,778
Feb 3, 10 PM $ 0.00111
-5.64%
$ 1.11 million $ 37,942
Feb 3, 9 PM $ 0.00118
-1.03%
$ 1.18 million $ 38,938
Feb 3, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 23,252
Feb 3, 7 PM $ 0.000913
+0.00%
$ 913,431 $ 15,221
Feb 3, 6 PM $ 0.000934
+1.67%
$ 934,026 $ 14,581
Feb 3, 5 PM $ 0.000927
-0.93%
$ 927,287 $ 11,669
Feb 3, 4 PM $ 0.000938
-2.52%
$ 962,686 $ 10,023
Feb 3, 2 PM $ 0.00098
+0.00%
$ 979,625 $ 9,538
Feb 3, 1 PM $ 0.000981
+0.23%
$ 980,521 $ 9,243
Feb 2, 2 PM $ 0.000968
-0.52%
$ 968,207 $ 16,360
Feb 2, 1 PM $ 0.000979
+0.00%
$ 978,755 $ 15,865
Feb 2, 12 PM $ 0.000963
-5.66%
$ 962,906 $ 15,473
Feb 2, 11 AM $ 0.00103
+1.38%
$ 1.03 million $ 13,952
Feb 2, 5 AM $ 0.00091
-4.67%
$ 909,810 $ 10,229
Feb 2, 4 AM $ 0.000975
+0.00%
$ 974,729 $ 9,674
Feb 2, 3 AM $ 0.000952
-0.68%
$ 951,629 $ 27,985
Feb 2, 2 AM $ 0.000959
-0.87%
$ 958,858 $ 27,986
Feb 2, 1 AM $ 0.000945
+14.80%
$ 944,981 $ 24,460
Feb 2, 12 AM $ 0.000822
+0.34%
$ 821,935 $ 16,114
Feb 1, 11 PM $ 0.000786
+0.00%
$ 786,371 $ 16,258
Feb 1, 9 PM $ 0.000794
+0.00%
$ 794,186 $ 16,200
Feb 1, 8 PM $ 0.000795
-1.60%
$ 794,661 $ 16,217
Feb 1, 7 PM $ 0.000805
+0.17%
$ 804,508 $ 16,048
Feb 1, 6 PM $ 0.000778
+13.57%
$ 778,190 $ 12,801
Feb 1, 5 PM $ 0.000675
-0.53%
$ 675,036 $ 9,014
Feb 1, 4 PM $ 0.000673
-0.07%
$ 673,481 $ 8,340
Feb 1, 3 PM $ 0.000676
-3.35%
$ 675,588 $ 7,999
Feb 1, 2 PM $ 0.000702
+0.84%
$ 701,888 $ 7,810
Feb 1, 12 PM $ 0.000704
-0.74%
$ 704,195 $ 7,437
Feb 1, 11 AM $ 0.000685
-0.01%
$ 684,947 $ 7,009