Otto AI Historical Data

OTTO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000955
-0.21%
$ 954,982 $ 1,418
May 29, 4 AM $ 0.000956
-0.91%
$ 955,886 $ 3,200
May 29, 3 AM $ 0.000968
-2.08%
$ 968,478 $ 3,234
May 29, 2 AM $ 0.001
-0.55%
$ 1 million $ 2,559
May 28, 10 AM $ 0.001
+0.00%
$ -- $ 1,393
May 28, 9 AM $ 0.00098
+0.56%
$ 979,737 $ 1,358
May 28, 4 AM $ 0.000929
-1.53%
$ 929,478 $ 366
May 28, 3 AM $ 0.000947
-1.94%
$ 946,649 $ 330
May 28, 1 AM $ 0.000972
-1.26%
$ 972,118 $ 338
May 28, 12 AM $ 0.000985
+0.22%
$ 984,677 $ 291
May 27, 11 PM $ 0.000988
-0.76%
$ 987,963 $ 290
May 27, 3 PM $ 0.00104
-0.33%
$ 1.04 million $ 243
May 27, 2 PM $ 0.00104
-1.11%
$ 1.04 million $ 225
May 27, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 229
May 27, 12 PM $ 0.00109
+0.52%
$ 1.09 million $ 233
May 27, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 331
May 27, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 437
May 27, 5 AM $ 0.00108
+0.04%
$ 1.08 million $ 421
May 27, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 422
May 27, 2 AM $ 0.00105
-0.53%
$ 1.05 million $ 420
May 26, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 378
May 26, 9 PM $ 0.00106
-0.53%
$ 1.06 million $ 375
May 26, 2 PM $ 0.00113
+4.63%
$ 1.13 million $ 373
May 26, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 365
May 26, 12 PM $ 0.0011
-1.76%
$ 1.1 million $ 361
May 26, 11 AM $ 0.00112
+0.60%
$ 1.12 million $ 337
May 26, 9 AM $ 0.00108
+1.50%
$ 1.08 million $ 278
May 26, 8 AM $ 0.00107
+3.65%
$ 1.07 million $ 260
May 26, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 293
May 26, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 287
May 26, 5 AM $ 0.00104
+0.01%
$ 1.04 million $ 275
May 25, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,860
May 25, 2 PM $ 0.00105
+0.33%
$ 1.05 million $ 1,839
May 25, 10 AM $ 0.00104
+0.34%
$ 1.04 million $ 2,432
May 25, 8 AM $ 0.00101
+0.28%
$ 1.01 million $ 2,743
May 24, 6 PM $ 0.00103
+0.32%
$ 1.03 million $ 1,665
May 24, 2 PM $ 0.00101
-2.48%
$ 1.01 million $ 1,172
May 24, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 784
May 24, 9 AM $ 0.00105
+0.26%
$ 1.05 million $ 615
May 23, 8 PM $ 0.00103
+1.06%
$ 1.03 million $ 294
May 23, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 285
May 23, 6 PM $ 0.00102
+1.88%
$ 1.02 million $ 426
May 23, 3 PM $ 0.000995
+0.00%
$ 995,200 $ 434
May 23, 12 PM $ 0.000964
+0.00%
$ 963,662 $ 507
May 23, 6 AM $ 0.000976
-0.35%
$ 976,316 $ 720
May 23, 2 AM $ 0.000978
+0.00%
$ 977,756 $ 1,751
May 23, 12 AM $ 0.000972
-0.96%
$ 971,516 $ 2,299
May 22, 11 PM $ 0.000986
-3.06%
$ 986,424 $ 2,297
May 22, 7 PM $ 0.00102
-1.89%
$ 1.02 million $ 2,580
May 22, 6 PM $ 0.00103
-1.64%
$ 1.03 million $ 2,506