Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.00072
+0.00%
$-- $939
Aug 9, 1 PM $0.00072
-0.77%
$719,731 $688
Aug 9, 10 AM $0.000729
+0.00%
$729,093 $957
Aug 9, 9 AM $0.000729
-0.68%
$729,148 $306
Aug 9, 7 AM $0.000756
+0.00%
$-- $310
Aug 9, 5 AM $0.000754
+0.00%
$-- $310
Aug 9, 4 AM $0.000752
+0.00%
$-- $310
Aug 9, 3 AM $0.000753
+0.00%
$-- $311
Aug 9, 1 AM $0.000757
+0.00%
$756,912 $414
Aug 8, 8 PM $0.000755
+0.00%
$-- $417
Aug 8, 5 PM $0.000762
+0.00%
$761,646 $416
Aug 8, 12 PM $0.000754
+0.36%
$754,426 $120
Aug 8, 11 AM $0.000761
+0.00%
$760,623 $122
Aug 8, 9 AM $0.000771
+0.00%
$771,007 $119
Aug 8, 7 AM $0.000761
+0.00%
$-- $143
Aug 8, 6 AM $0.000759
+0.00%
$-- $142
Aug 8, 5 AM $0.000761
+0.00%
$-- $153
Aug 8, 4 AM $0.000763
+0.00%
$-- $152
Aug 8, 2 AM $0.00076
+0.23%
$759,596 $50
Aug 8, 1 AM $0.000761
+0.00%
$761,135 $62
Aug 7, 11 PM $0.000754
+0.00%
$-- $61
Aug 7, 12 PM $0.000758
+0.00%
$758,412 $60
Aug 7, 10 AM $0.000756
+0.00%
$756,201 $73
Aug 7, 9 AM $0.000755
+0.00%
$755,263 $64
Aug 7, 7 AM $0.000755
+0.04%
$-- $54
Aug 7, 5 AM $0.000748
-0.32%
$747,771 $48
Aug 7, 4 AM $0.00076
+0.00%
$-- $40
Aug 7, 3 AM $0.000764
+0.00%
$-- $39
Aug 7, 2 AM $0.000767
+0.32%
$767,347 $12
Aug 6, 10 PM $0.000773
+0.00%
$-- $14
Aug 6, 9 PM $0.000771
+0.00%
$-- $13
Aug 6, 2 PM $0.000767
+0.00%
$767,299 $13
Aug 6, 12 PM $0.000783
+0.00%
$782,664 $7
Aug 6, 5 AM $0.000765
+0.00%
$-- $7
Aug 6, 4 AM $0.00076
+0.00%
$-- $7
Aug 6, 2 AM $0.000765
+0.00%
$-- $8
Aug 5, 11 PM $0.000768
+0.00%
$-- $12
Aug 5, 10 PM $0.00077
+0.00%
$-- $12
Aug 5, 5 AM $0.00076
+0.00%
$-- $37
Aug 5, 4 AM $0.000755
+0.00%
$-- $37
Aug 5, 3 AM $0.000754
+0.00%
$-- $37
Aug 5, 1 AM $0.000742
+0.00%
$-- $39
Aug 5, 12 AM $0.000745
+0.00%
$744,671 $35
Aug 4, 10 PM $0.000749
+0.00%
$-- $33
Aug 4, 1 PM $0.000754
+0.00%
$754,399 $7
Aug 4, 5 AM $0.000762
+0.00%
$-- $14
Aug 4, 4 AM $0.000761
+0.00%
$-- $13
Aug 4, 3 AM $0.000763
+0.00%
$-- $11
Aug 4, 2 AM $0.000763
+0.00%
$-- $12
Aug 4, 1 AM $0.000755
+0.00%
$-- $10