Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.000759
+0.00%
$759,279 $130
Aug 3, 5 AM $0.000757
+0.00%
$757,143 $135
Aug 3, 2 AM $0.000756
+0.00%
$-- $136
Aug 3, 12 AM $0.000762
+0.00%
$-- $135
Aug 2, 11 PM $0.000763
+0.00%
$-- $136
Aug 2, 10 PM $0.000767
+0.00%
$-- $135
Aug 2, 8 PM $0.000762
+0.00%
$762,070 $22
Aug 2, 6 PM $0.000762
+0.00%
$-- $21
Aug 2, 7 AM $0.000773
+0.73%
$773,301 $18
Aug 2, 2 AM $0.00075
+0.00%
$-- $6
Aug 2, 12 AM $0.000747
+0.00%
$-- $5
Aug 1, 11 PM $0.000748
+0.00%
$-- $6
Aug 1, 10 PM $0.000745
+0.00%
$-- $12
Aug 1, 9 PM $0.000737
+0.00%
$-- $14
Aug 1, 2 AM $0.000746
+0.04%
$746,497 $25
Jul 31, 11 PM $0.00074
+0.12%
$739,809 $25
Jul 31, 10 PM $0.00074
+0.13%
$740,379 $18
Jul 31, 9 PM $0.000741
-0.05%
$741,245 $226
Jul 31, 8 PM $0.000743
+0.00%
$742,984 $223
Jul 31, 7 PM $0.000746
+0.00%
$746,141 $219
Jul 31, 5 AM $0.000778
+0.00%
$778,236 $0
Jul 31, 3 AM $0.000768
+0.00%
$-- $234
Jul 31, 1 AM $0.000778
+0.00%
$-- $236
Jul 31, 12 AM $0.000776
+0.00%
$-- $237
Jul 30, 10 PM $0.000777
-0.87%
$777,194 $17
Jul 30, 9 PM $0.000785
+0.00%
$-- $20
Jul 30, 12 PM $0.000792
+0.00%
$792,404 $23
Jul 30, 11 AM $0.000791
+0.00%
$791,116 $18
Jul 30, 10 AM $0.000783
+0.00%
$783,140 $2
Jul 30, 6 AM $0.000776
+0.00%
$776,265 $2
Jul 30, 3 AM $0.00077
+0.08%
$770,364 $28
Jul 30, 2 AM $0.000773
+0.00%
$-- $32
Jul 30, 1 AM $0.000763
+0.00%
$-- $32
Jul 30, 12 AM $0.00077
+0.00%
$-- $32
Jul 29, 11 PM $0.000765
+0.00%
$-- $32
Jul 29, 9 PM $0.000751
+0.00%
$750,739 $26
Jul 29, 8 PM $0.000756
+0.00%
$755,872 $23
Jul 29, 2 PM $0.000778
+0.00%
$778,291 $130
Jul 29, 9 AM $0.00077
+0.00%
$770,050 $136
Jul 29, 7 AM $0.00077
+0.06%
$770,152 $267
Jul 29, 3 AM $0.00077
+0.00%
$-- $270
Jul 29, 2 AM $0.000767
-0.23%
$767,013 $265
Jul 29, 1 AM $0.000778
+0.00%
$-- $265
Jul 29, 12 AM $0.000778
-0.02%
$778,127 $263
Jul 28, 11 PM $0.000776
+0.06%
$776,142 $262
Jul 28, 6 PM $0.000778
+0.00%
$778,413 $204
Jul 28, 5 PM $0.000783
+0.00%
$782,863 $183
Jul 28, 11 AM $0.000766
+0.04%
$765,902 $177
Jul 28, 9 AM $0.000773
+0.00%
$772,889 $35
Jul 28, 5 AM $0.000772
+0.00%
$771,912 $38