Otto AI Historical Data

OTTO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00103
-1.64%
$ 1.03 million $ 2,506
May 22, 2 PM $ 0.00106
-2.70%
$ 1.06 million $ 2,525
May 22, 1 PM $ 0.00111
+0.71%
$ 1.11 million $ 3,184
May 22, 12 PM $ 0.0011
+3.77%
$ 1.1 million $ 3,337
May 22, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,232
May 22, 10 AM $ 0.00106
+0.61%
$ 1.06 million $ 3,190
May 22, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,255
May 22, 8 AM $ 0.00107
+0.12%
$ 1.07 million $ 4,233
May 22, 7 AM $ 0.00107
+1.68%
$ 1.07 million $ 4,193
May 22, 6 AM $ 0.00105
-0.45%
$ 1.05 million $ 4,114
May 22, 5 AM $ 0.00105
-0.07%
$ 1.05 million $ 4,050
May 22, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,010
May 22, 3 AM $ 0.00105
+0.96%
$ 1.05 million $ 3,472
May 22, 2 AM $ 0.00103
+0.24%
$ 1.03 million $ 2,649
May 21, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,289
May 21, 8 PM $ 0.00103
+0.84%
$ 1.03 million $ 2,285
May 21, 5 PM $ 0.00101
+3.70%
$ 1.01 million $ 1,953
May 21, 3 PM $ 0.000994
+2.29%
$ 993,677 $ 1,874
May 21, 2 PM $ 0.000976
+0.00%
$ 976,272 $ 2,568
May 21, 1 PM $ 0.000958
+0.29%
$ 957,897 $ 2,162
May 21, 9 AM $ 0.000981
+2.23%
$ 980,955 $ 1,717
May 21, 12 AM $ 0.000939
+0.00%
$ 939,436 $ 923
May 20, 11 PM $ 0.000942
+0.00%
$ 942,166 $ 931
May 20, 4 PM $ 0.000953
+0.00%
$ 953,061 $ 1,326
May 20, 2 PM $ 0.000958
+0.00%
$ 958,273 $ 413
May 20, 11 AM $ 0.000956
+0.00%
$ -- $ 427
May 20, 10 AM $ 0.000958
+0.00%
$ -- $ 789
May 19, 4 PM $ 0.000939
+0.00%
$ 939,364 $ 1,117
May 19, 1 PM $ 0.000946
+0.00%
$ 945,840 $ 1,172
May 19, 10 AM $ 0.000941
-0.06%
$ 941,489 $ 1,425
May 19, 9 AM $ 0.000942
+0.00%
$ 942,178 $ 891
May 18, 10 PM $ 0.000937
+1.02%
$ 936,835 $ 1,052
May 18, 8 PM $ 0.000917
+0.02%
$ 916,802 $ 971
May 18, 7 PM $ 0.000906
+1.31%
$ 906,131 $ 943
May 18, 5 PM $ 0.000899
+0.00%
$ 899,221 $ 933
May 18, 3 PM $ 0.0009
+0.00%
$ 899,866 $ 929
May 18, 12 PM $ 0.000909
+2.09%
$ 908,849 $ 4,001
May 18, 11 AM $ 0.000892
+0.00%
$ 891,879 $ 3,402
May 18, 7 AM $ 0.000884
+0.00%
$ 883,567 $ 6,236
May 18, 6 AM $ 0.000891
+0.00%
$ 890,586 $ 6,842
May 18, 12 AM $ 0.000882
+0.86%
$ 882,369 $ 6,416
May 17, 11 PM $ 0.000881
-3.86%
$ 881,099 $ 6,661
May 17, 10 PM $ 0.000919
+0.00%
$ 919,414 $ 7,266
May 17, 3 PM $ 0.000913
-0.09%
$ 913,319 $ 6,671
May 17, 1 PM $ 0.000996
-2.42%
$ 996,496 $ 3,804
May 17, 11 AM $ 0.00102
-0.26%
$ 1.02 million $ 3,968
May 17, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,944
May 17, 7 AM $ 0.0011
+0.03%
$ 1.1 million $ 827
May 16, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 598
May 16, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 591