Otto AI Historical Data

OTTO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000689
-0.69%
$ 688,791 $ 7,125
Feb 1, 9 AM $ 0.000691
+1.06%
$ 690,736 $ 6,996
Feb 1, 8 AM $ 0.000686
-8.34%
$ 686,496 $ 5,780
Feb 1, 7 AM $ 0.000752
-1.32%
$ 751,634 $ 3,809
Feb 1, 6 AM $ 0.000771
-0.27%
$ 771,391 $ 3,563
Feb 1, 5 AM $ 0.000781
-0.37%
$ 780,983 $ 3,335
Feb 1, 4 AM $ 0.000793
-0.52%
$ 792,535 $ 9,702
Feb 1, 3 AM $ 0.000791
-0.66%
$ 791,095 $ 9,475
Feb 1, 1 AM $ 0.000803
+0.00%
$ 802,824 $ 158,343
Feb 1, 12 AM $ 0.000803
-3.76%
$ 803,196 $ 162,909
Jan 31, 11 PM $ 0.000834
-0.17%
$ 834,325 $ 164,401
Jan 31, 10 PM $ 0.000841
+0.00%
$ 840,618 $ 162,038
Jan 31, 9 PM $ 0.000835
+2.91%
$ 834,884 $ 157,636
Jan 31, 8 PM $ 0.0008
+0.00%
$ 799,668 $ 153,781
Jan 31, 7 PM $ 0.000792
-0.64%
$ 792,155 $ 153,225
Jan 31, 6 PM $ 0.000776
-3.75%
$ 775,713 $ 155,185
Jan 31, 5 PM $ 0.000808
-7.18%
$ 821,525 $ 157,687
Jan 31, 4 PM $ 0.00087
+0.80%
$ 870,249 $ 165,041
Jan 31, 3 PM $ 0.000864
-0.41%
$ 863,531 $ 166,224
Jan 31, 2 PM $ 0.000867
-11.57%
$ 866,953 $ 163,339
Jan 31, 1 PM $ 0.000995
-2.29%
$ 995,047 $ 183,347
Jan 31, 12 PM $ 0.00101
+1.16%
$ 1.01 million $ 184,929
Jan 31, 11 AM $ 0.001
-3.14%
$ 1 million $ 183,101
Jan 31, 10 AM $ 0.00107
+4.36%
$ 1.07 million $ 190,621
Jan 31, 9 AM $ 0.00102
+6.44%
$ 1.02 million $ 183,723
Jan 31, 8 AM $ 0.000955
-2.24%
$ 955,182 $ 155,296
Jan 31, 7 AM $ 0.000966
-0.55%
$ 965,685 $ 153,329
Jan 31, 6 AM $ 0.000943
-1.62%
$ 942,849 $ 152,447
Jan 31, 5 AM $ 0.000958
-7.26%
$ 957,654 $ 154,293
Jan 31, 4 AM $ 0.00103
+0.56%
$ 1.03 million $ 165,647
Jan 30, 6 AM $ 0.00264
-3.48%
$ 2.64 million $ 1.08 million
Jan 30, 5 AM $ 0.00268
-5.17%
$ 2.68 million $ 1.06 million
Jan 30, 4 AM $ 0.00283
-13.80%
$ 2.83 million $ 1.14 million
Jan 30, 3 AM $ 0.00337
+13.65%
$ 3.37 million $ 1.28 million
Jan 30, 2 AM $ 0.00297
+9.01%
$ 2.97 million $ 2.09 million
Jan 29, 4 AM $ 0.00136
-0.49%
$ 1.36 million $ 1,374
Jan 29, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,121
Jan 29, 12 AM $ 0.00142
-4.84%
$ 1.42 million $ 2,925
Jan 28, 11 PM $ 0.00149
+0.43%
$ 1.49 million $ 2,090
Jan 28, 10 PM $ 0.00148
+3.65%
$ 1.48 million $ 2,063
Jan 28, 5 PM $ 0.0014
+3.74%
$ 1.4 million $ 1,730
Jan 28, 4 PM $ 0.00136
+0.04%
$ 1.36 million $ 631
Jan 28, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 632
Jan 28, 2 PM $ 0.00138
-2.30%
$ 1.38 million $ 610
Jan 28, 1 PM $ 0.00139
+1.52%
$ 1.39 million $ 312
Jan 28, 8 AM $ 0.00137
+1.91%
$ 1.37 million $ 263
Jan 27, 9 PM $ 0.00134
+0.00%
$ -- $ 10,957
Jan 27, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,442
Jan 27, 10 AM $ 0.00129
+0.00%
$ -- $ 10,263
Jan 26, 3 PM $ 0.00135
+1.32%
$ 1.35 million $ 10,863