Otto AI Historical Data

OTTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00132
+0.01%
$ 1.32 million $ 10,628
Jan 26, 1 PM $ 0.00132
+0.21%
$ 1.32 million $ 10,580
Jan 26, 12 PM $ 0.00128
+7.01%
$ 1.28 million $ 9,568
Jan 26, 3 AM $ 0.00146
+0.25%
$ 1.46 million $ 56
Jan 26, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 609
Jan 26, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 614
Jan 25, 5 PM $ 0.00142
-0.40%
$ 1.42 million $ 298
Jan 25, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 212
Jan 25, 6 AM $ 0.00149
-0.91%
$ 1.49 million $ 206
Jan 25, 2 AM $ 0.0015
+0.20%
$ 1.5 million $ 1,594
Jan 25, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,551
Jan 24, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,550
Jan 24, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,526
Jan 24, 3 PM $ 0.00152
-1.45%
$ 1.52 million $ 1,432
Jan 24, 5 AM $ 0.00154
+0.20%
$ 1.54 million $ 96
Jan 24, 12 AM $ 0.00153
-0.74%
$ 1.53 million $ 2,213
Jan 23, 9 PM $ 0.00154
+0.05%
$ 1.54 million $ 2,173
Jan 23, 8 PM $ 0.00154
-1.31%
$ 1.54 million $ 2,157
Jan 23, 7 PM $ 0.00156
-0.52%
$ 1.56 million $ 2,150
Jan 23, 4 PM $ 0.0016
+1.09%
$ 1.6 million $ 1,881
Jan 23, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,416
Jan 23, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 167
Jan 23, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 141
Jan 23, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 501
Jan 23, 5 AM $ 0.00167
+0.59%
$ 1.67 million $ 499
Jan 23, 4 AM $ 0.00167
+0.94%
$ 1.67 million $ 466
Jan 23, 3 AM $ 0.00165
+0.45%
$ 1.65 million $ 413
Jan 19, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,129
Jan 19, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,411
Jan 19, 4 AM $ 0.00195
+0.23%
$ 1.95 million $ 2,376
Jan 19, 3 AM $ 0.00195
+2.26%
$ 1.95 million $ 2,324
Jan 19, 2 AM $ 0.0019
+0.40%
$ 1.9 million $ 2,530
Jan 19, 12 AM $ 0.00184
-8.36%
$ 1.84 million $ 2,083
Jan 18, 11 PM $ 0.00201
-1.56%
$ 2.01 million $ 982
Jan 18, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 661
Jan 18, 7 PM $ 0.00206
-2.66%
$ 2.06 million $ 658
Jan 18, 5 PM $ 0.00205
-0.11%
$ 2.05 million $ 554
Jan 18, 1 PM $ 0.00206
-0.13%
$ 2.06 million $ 505
Jan 18, 12 PM $ 0.00206
-0.16%
$ 2.06 million $ 435
Jan 18, 10 AM $ 0.00208
-0.17%
$ 2.08 million $ 299
Jan 18, 7 AM $ 0.00208
-0.09%
$ 2.08 million $ 290
Jan 18, 6 AM $ 0.00213
-0.02%
$ 2.13 million $ 288
Jan 18, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,366
Jan 18, 2 AM $ 0.00209
-0.36%
$ 2.09 million $ 1,426
Jan 18, 1 AM $ 0.00209
-1.00%
$ 2.09 million $ 1,323
Jan 18, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,223
Jan 17, 11 PM $ 0.00212
+0.19%
$ 2.12 million $ 1,191
Jan 17, 4 PM $ 0.00216
+0.22%
$ 2.16 million $ 1,183
Jan 17, 3 PM $ 0.00216
+0.09%
$ 2.16 million $ 1,075
Jan 17, 2 PM $ 0.00216
+0.15%
$ 2.16 million $ 1,059