Otto AI Historical Data

OTTO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 485
May 16, 11 AM $ 0.0011
+0.10%
$ 1.1 million $ 949
May 16, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 886
May 16, 7 AM $ 0.0011
-2.39%
$ 1.1 million $ 763
May 16, 6 AM $ 0.00113
-0.20%
$ 1.13 million $ 730
May 15, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,795
May 15, 1 PM $ 0.00113
-4.12%
$ 1.13 million $ 3,831
May 15, 12 PM $ 0.00118
-0.28%
$ 1.18 million $ 4,094
May 15, 11 AM $ 0.00118
+0.36%
$ 1.18 million $ 3,781
May 15, 7 AM $ 0.00117
+0.07%
$ 1.17 million $ 3,739
May 14, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,073
May 14, 4 PM $ 0.0012
+0.36%
$ 1.2 million $ 4,075
May 14, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 535
May 14, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 521
May 14, 1 PM $ 0.00107
+0.50%
$ 1.07 million $ 486
May 14, 12 PM $ 0.00106
+0.02%
$ 1.06 million $ 298
May 14, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 382
May 14, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,759
May 14, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,758
May 14, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,612
May 13, 3 PM $ 0.00108
-3.21%
$ 1.08 million $ 3,426
May 13, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,449
May 13, 12 PM $ 0.0011
-1.52%
$ 1.1 million $ 3,446
May 13, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,890
May 13, 2 AM $ 0.00109
+0.30%
$ 1.09 million $ 2,706
May 12, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,831
May 12, 4 PM $ 0.00104
-0.54%
$ 1.04 million $ 3,030
May 12, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,060
May 12, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,049
May 12, 7 AM $ 0.00107
+5.13%
$ 1.07 million $ 2,833
May 12, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 995
May 12, 2 AM $ 0.00103
+0.00%
$ -- $ 1,419
May 12, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,419
May 11, 11 PM $ 0.00104
-0.57%
$ 1.04 million $ 1,461
May 11, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,509
May 11, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 524
May 11, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 550
May 11, 4 AM $ 0.00108
+0.19%
$ 1.08 million $ 183
May 11, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 174
May 11, 2 AM $ 0.00109
-1.18%
$ 1.09 million $ 172
May 10, 11 PM $ 0.00113
-0.38%
$ 1.13 million $ 206
May 10, 2 AM $ 0.00111
+0.04%
$ 1.11 million $ 1,155
May 10, 1 AM $ 0.00111
-1.61%
$ 1.11 million $ 1,146
May 10, 12 AM $ 0.00113
-0.24%
$ 1.13 million $ 1,100
May 9, 8 PM $ 0.00116
-0.76%
$ 1.16 million $ 4,306
May 9, 4 PM $ 0.00117
-0.59%
$ 1.17 million $ 3,383
May 9, 7 AM $ 0.00118
-0.43%
$ 1.18 million $ 3,408
May 9, 12 AM $ 0.00122
+0.99%
$ 1.22 million $ 3,605
May 8, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,499
May 8, 9 PM $ 0.00117
-6.43%
$ 1.17 million $ 3,497