Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.000777
+0.00%
$777,156 $41
Jul 27, 10 PM $0.000778
-4.17%
$778,317 $39
Jul 27, 1 PM $0.000815
-0.36%
$815,046 $23
Jul 27, 12 PM $0.000817
+0.00%
$-- $25
Jul 27, 11 AM $0.000823
+0.00%
$-- $24
Jul 27, 10 AM $0.000822
+0.00%
$-- $22
Jul 27, 9 AM $0.000817
+0.00%
$-- $36
Jul 27, 3 AM $0.00082
+0.00%
$819,876 $54
Jul 26, 9 PM $0.000807
+0.00%
$806,686 $572
Jul 26, 7 PM $0.000795
+0.00%
$-- $570
Jul 26, 6 PM $0.000794
-2.18%
$794,349 $580
Jul 26, 3 PM $0.000794
-2.14%
$793,933 $575
Jul 26, 12 PM $0.000787
+0.00%
$786,599 $581
Jul 26, 9 AM $0.000787
-0.05%
$787,322 $571
Jul 26, 8 AM $0.000789
+0.00%
$789,060 $575
Jul 26, 7 AM $0.000797
+0.00%
$-- $573
Jul 26, 6 AM $0.000797
+0.00%
$-- $581
Jul 26, 5 AM $0.000807
+0.00%
$807,071 $2,261
Jul 26, 12 AM $0.000788
+0.00%
$788,399 $2,261
Jul 25, 11 PM $0.00079
-0.05%
$789,586 $2,400
Jul 25, 3 PM $0.000798
+0.00%
$798,375 $1,886
Jul 25, 2 PM $0.000799
+0.00%
$799,466 $1,886
Jul 25, 1 PM $0.000801
-0.72%
$801,447 $1,885
Jul 25, 7 AM $0.0008
+0.00%
$799,750 $1,877
Jul 25, 6 AM $0.0008
-0.32%
$799,683 $1,875
Jul 25, 5 AM $0.000802
-0.61%
$802,467 $1,870
Jul 25, 3 AM $0.000809
+0.06%
$808,573 $2,489
Jul 25, 12 AM $0.00081
-2.22%
$810,014 $656
Jul 24, 11 PM $0.000863
+0.00%
$-- $640
Jul 24, 10 PM $0.000858
+0.00%
$-- $648
Jul 24, 1 PM $0.000875
+0.00%
$874,731 $703
Jul 24, 12 PM $0.000879
+0.00%
$878,955 $703
Jul 24, 10 AM $0.000884
+0.00%
$884,004 $666
Jul 24, 6 AM $0.000893
+0.00%
$-- $702
Jul 24, 4 AM $0.00089
-2.56%
$889,720 $140
Jul 24, 3 AM $0.000906
+0.00%
$-- $148
Jul 24, 2 AM $0.000906
+0.00%
$-- $146
Jul 24, 1 AM $0.000908
+0.00%
$-- $152
Jul 23, 10 AM $0.00093
+0.58%
$930,215 $284
Jul 23, 8 AM $0.000927
+0.00%
$926,677 $260
Jul 23, 6 AM $0.00094
+0.00%
$940,301 $157
Jul 23, 5 AM $0.000938
-0.09%
$937,530 $120
Jul 23, 3 AM $0.000941
-0.45%
$941,434 $132
Jul 23, 1 AM $0.000945
-0.63%
$945,162 $133
Jul 23, 12 AM $0.000952
+0.80%
$951,694 $118
Jul 22, 10 PM $0.000952
-0.22%
$951,764 $107
Jul 22, 9 PM $0.000954
-1.74%
$953,868 $105
Jul 22, 3 PM $0.000962
-1.28%
$962,260 $92
Jul 22, 2 PM $0.000973
-2.25%
$973,021 $22
Jul 22, 11 AM $0.000994
+0.00%
$993,743 $5