Otto AI Historical Data

OTTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,600
Mar 2, 5 AM $ 0.0015
+5.51%
$ 1.5 million $ 7,823
Mar 2, 3 AM $ 0.00148
-0.02%
$ 1.48 million $ 7,546
Mar 2, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 7,537
Mar 2, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 7,537
Mar 1, 11 PM $ 0.00145
+1.32%
$ 1.45 million $ 7,232
Mar 1, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 7,215
Mar 1, 9 PM $ 0.00145
-1.56%
$ 1.45 million $ 7,211
Mar 1, 8 PM $ 0.00148
-2.03%
$ 1.48 million $ 6,537
Mar 1, 7 PM $ 0.00151
-0.50%
$ 1.51 million $ 6,584
Mar 1, 6 PM $ 0.00152
+0.01%
$ 1.52 million $ 5,989
Mar 1, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,046
Mar 1, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 5,880
Mar 1, 1 PM $ 0.0015
-0.77%
$ 1.5 million $ 5,924
Mar 1, 12 PM $ 0.00151
-0.32%
$ 1.51 million $ 5,931
Mar 1, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,974
Mar 1, 10 AM $ 0.00153
+2.03%
$ 1.53 million $ 5,972
Mar 1, 7 AM $ 0.00153
+1.16%
$ 1.53 million $ 5,324
Mar 1, 6 AM $ 0.00153
+0.24%
$ 1.53 million $ 4,925
Mar 1, 5 AM $ 0.00153
+1.26%
$ 1.53 million $ 4,892
Mar 1, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,352
Mar 1, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,341
Mar 1, 1 AM $ 0.00148
+2.30%
$ 1.48 million $ 3,340
Feb 28, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,227
Feb 28, 10 PM $ 0.00146
-0.08%
$ 1.46 million $ 3,111
Feb 28, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,801
Feb 28, 7 PM $ 0.00142
+2.03%
$ 1.42 million $ 2,786
Feb 28, 6 PM $ 0.00136
+0.20%
$ 1.36 million $ 2,474
Feb 28, 5 PM $ 0.00135
-0.96%
$ 1.35 million $ 2,450
Feb 28, 4 PM $ 0.00136
+4.70%
$ 1.36 million $ 2,439
Feb 28, 3 PM $ 0.00131
-0.75%
$ 1.31 million $ 1,128
Feb 28, 2 PM $ 0.00132
+0.51%
$ 1.32 million $ 1,110
Feb 28, 1 PM $ 0.00127
+0.00%
$ -- $ 950
Feb 28, 12 PM $ 0.00127
+0.00%
$ -- $ 915
Feb 28, 11 AM $ 0.00127
-0.20%
$ 1.27 million $ 845
Feb 28, 9 AM $ 0.00128
+0.06%
$ 1.28 million $ 831
Feb 27, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,731
Feb 27, 7 PM $ 0.00138
-1.13%
$ 1.38 million $ 9,679
Feb 27, 6 PM $ 0.00139
+1.44%
$ 1.39 million $ 9,636
Feb 27, 5 PM $ 0.00137
-1.52%
$ 1.37 million $ 8,960
Feb 27, 4 PM $ 0.0014
-0.94%
$ 1.4 million $ 9,321
Feb 27, 1 PM $ 0.00139
-0.79%
$ 1.39 million $ 9,173
Feb 27, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,342
Feb 27, 11 AM $ 0.00143
-0.03%
$ 1.43 million $ 9,863
Feb 27, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,253
Feb 27, 4 AM $ 0.00153
+2.76%
$ 1.53 million $ 6,761
Feb 26, 8 AM $ 0.00152
+1.46%
$ 1.52 million $ 1,064
Feb 26, 3 AM $ 0.00147
+2.93%
$ 1.47 million $ 27
Feb 26, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 749
Feb 26, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 751