Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.000994
+0.00%
$993,743 $5
Jul 22, 3 AM $0.000977
+0.00%
$976,793 $482
Jul 22, 2 AM $0.000978
+0.00%
$977,606 $487
Jul 22, 1 AM $0.000997
+0.00%
$-- $483
Jul 22, 12 AM $0.000991
+0.00%
$-- $482
Jul 21, 11 PM $0.000992
-0.01%
$991,624 $480
Jul 21, 10 PM $0.000991
+0.00%
$-- $482
Jul 21, 2 PM $0.00101
+1.89%
$1.01 million $537
Jul 21, 1 PM $0.000993
-1.19%
$993,472 $344
Jul 21, 4 AM $0.000988
-0.17%
$988,418 $209
Jul 21, 1 AM $0.000969
+0.00%
$969,075 $945
Jul 20, 11 PM $0.00096
+0.00%
$960,197 $945
Jul 20, 10 PM $0.000955
-0.06%
$954,969 $940
Jul 20, 9 PM $0.00096
-0.25%
$959,969 $944
Jul 20, 7 PM $0.000967
+0.00%
$967,105 $933
Jul 20, 6 PM $0.000982
+0.00%
$982,335 $917
Jul 20, 3 PM $0.000969
+0.00%
$969,452 $915
Jul 20, 2 PM $0.000976
+1.99%
$976,255 $907
Jul 20, 1 PM $0.000959
+2.63%
$958,916 $813
Jul 20, 11 AM $0.000937
+0.00%
$936,950 $734
Jul 20, 10 AM $0.000924
+1.97%
$923,972 $733
Jul 20, 8 AM $0.00091
+0.00%
$910,322 $732
Jul 20, 3 AM $0.000925
+0.00%
$924,949 $734
Jul 20, 1 AM $0.000924
+0.00%
$924,086 $22
Jul 19, 9 PM $0.000904
+0.00%
$-- $73
Jul 19, 7 PM $0.0009
+0.00%
$-- $124
Jul 19, 6 PM $0.000895
+0.00%
$-- $122
Jul 19, 5 PM $0.000894
+0.00%
$-- $121
Jul 19, 4 PM $0.000898
+0.00%
$-- $120
Jul 19, 12 PM $0.000899
+0.00%
$898,829 $155
Jul 19, 8 AM $0.000909
+0.00%
$908,674 $171
Jul 19, 6 AM $0.000903
-1.93%
$902,834 $169
Jul 19, 4 AM $0.000904
-1.88%
$904,349 $202
Jul 18, 9 PM $0.000906
+0.00%
$905,744 $170
Jul 18, 8 PM $0.000904
+0.00%
$903,608 $116
Jul 18, 3 PM $0.000898
+0.18%
$898,417 $130
Jul 18, 1 PM $0.000918
+0.00%
$918,040 $125
Jul 18, 12 PM $0.000907
+0.00%
$906,630 $123
Jul 18, 10 AM $0.000904
-0.73%
$904,237 $113
Jul 18, 9 AM $0.000911
-1.86%
$910,874 $97
Jul 18, 5 AM $0.000912
-0.74%
$912,344 $205
Jul 18, 4 AM $0.000924
-0.41%
$924,325 $258
Jul 18, 1 AM $0.000954
+0.27%
$953,797 $261
Jul 17, 11 PM $0.00092
+0.00%
$919,761 $261
Jul 17, 10 PM $0.00092
+0.00%
$920,328 $284
Jul 17, 3 PM $0.000945
+0.66%
$945,400 $361
Jul 17, 2 PM $0.000937
+0.00%
$937,073 $348
Jul 17, 6 AM $0.000916
-0.37%
$916,398 $404
Jul 17, 5 AM $0.000916
+0.00%
$916,233 $312
Jul 17, 1 AM $0.00092
-2.28%
$920,428 $650