Otto AI Historical Data

OTTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00149
+0.16%
$ 1.49 million $ 725
Feb 25, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 716
Feb 25, 5 PM $ 0.00146
+0.04%
$ 1.46 million $ 404
Feb 25, 3 PM $ 0.00144
-0.69%
$ 1.44 million $ 340
Feb 25, 12 PM $ 0.00144
-0.47%
$ 1.44 million $ 131
Feb 25, 11 AM $ 0.00144
+0.35%
$ 1.44 million $ 503
Feb 25, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 472
Feb 25, 9 AM $ 0.00149
+1.82%
$ 1.49 million $ 426
Feb 25, 8 AM $ 0.00146
+5.85%
$ 1.46 million $ 274
Feb 25, 2 AM $ 0.00141
+2.85%
$ 1.41 million $ 4,346
Feb 24, 9 PM $ 0.00128
-0.07%
$ 1.28 million $ 4,466
Feb 24, 8 PM $ 0.00128
-0.98%
$ 1.28 million $ 4,223
Feb 24, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,146
Feb 24, 5 PM $ 0.00128
-0.05%
$ -- $ 3,944
Feb 24, 4 PM $ 0.00128
+0.00%
$ -- $ 3,944
Feb 24, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,059
Feb 24, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,889
Feb 24, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,431
Feb 23, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,209
Feb 22, 3 AM $ 0.00134
+0.05%
$ 1.34 million $ 34
Feb 22, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,055
Feb 21, 7 PM $ 0.00138
+0.77%
$ 1.38 million $ 1,056
Feb 21, 6 PM $ 0.00138
-2.00%
$ 1.38 million $ 345
Feb 21, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,845
Feb 21, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,023
Feb 20, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,867
Feb 20, 7 PM $ 0.00142
-2.07%
$ 1.42 million $ 7,882
Feb 20, 6 PM $ 0.00145
+0.27%
$ 1.45 million $ 7,237
Feb 20, 5 PM $ 0.00145
+3.84%
$ 1.45 million $ 7,037
Feb 20, 4 PM $ 0.0014
-3.49%
$ 1.4 million $ 6,056
Feb 20, 3 PM $ 0.00145
+13.02%
$ 1.45 million $ 3,766
Feb 20, 2 PM $ 0.00127
+0.30%
$ 1.27 million $ 176
Feb 20, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 14
Feb 20, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,772
Feb 20, 12 AM $ 0.00128
+1.56%
$ 1.28 million $ 2,445
Feb 19, 9 PM $ 0.00125
+1.17%
$ 1.25 million $ 2,258
Feb 19, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,193
Feb 19, 6 PM $ 0.00123
-0.26%
$ 1.23 million $ 2,186
Feb 19, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,203
Feb 19, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,394
Feb 19, 3 AM $ 0.00121
-0.61%
$ 1.21 million $ 215
Feb 18, 8 PM $ 0.00131
+0.86%
$ 1.31 million $ 38,316
Feb 18, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 38,092
Feb 18, 5 PM $ 0.00138
+0.08%
$ 1.38 million $ 38,062
Feb 18, 11 AM $ 0.00208
+0.16%
$ 2.08 million $ 754
Feb 18, 9 AM $ 0.0021
+0.42%
$ 2.1 million $ 301
Feb 18, 2 AM $ 0.00203
+0.01%
$ 2.03 million $ 6,542
Feb 17, 6 PM $ 0.00208
+1.42%
$ 2.08 million $ 6,546
Feb 17, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 6,314
Feb 17, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 5,796