Otto AI Historical Data

OTTO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00216
-0.33%
$ 2.16 million $ 1,019
Jan 17, 11 AM $ 0.00216
-1.72%
$ 2.16 million $ 59
Jan 17, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 920
Jan 17, 1 AM $ 0.0022
+0.17%
$ 2.2 million $ 918
Jan 16, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 725
Jan 16, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 265
Jan 16, 3 PM $ 0.00215
-0.83%
$ 2.15 million $ 230
Jan 16, 2 PM $ 0.00221
+0.01%
$ 2.21 million $ 48
Jan 16, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 39
Jan 15, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,829
Jan 15, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,836
Jan 15, 6 PM $ 0.00222
-1.82%
$ 2.22 million $ 1,798
Jan 15, 3 PM $ 0.00224
-1.22%
$ 2.24 million $ 1,735
Jan 15, 1 PM $ 0.00234
+1.74%
$ 2.34 million $ 1,469
Jan 15, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,342
Jan 15, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,051
Jan 15, 8 AM $ 0.00231
+0.49%
$ 2.31 million $ 822
Jan 15, 3 AM $ 0.00221
-2.02%
$ 2.21 million $ 246
Jan 15, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 4,274
Jan 14, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,249
Jan 14, 10 PM $ 0.00233
-0.20%
$ 2.33 million $ 4,204
Jan 14, 7 PM $ 0.00231
+0.21%
$ 2.31 million $ 4,175
Jan 14, 6 PM $ 0.0023
-1.47%
$ 2.3 million $ 4,121
Jan 14, 4 PM $ 0.00242
-0.84%
$ 2.42 million $ 4,067
Jan 14, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 3,756
Jan 14, 12 PM $ 0.00231
+0.28%
$ 2.31 million $ 3,392
Jan 14, 11 AM $ 0.00231
-2.13%
$ 2.31 million $ 3,367
Jan 14, 6 AM $ 0.00234
-0.64%
$ 2.34 million $ 721
Jan 14, 5 AM $ 0.00236
-0.51%
$ 2.36 million $ 610
Jan 14, 4 AM $ 0.00237
-0.48%
$ 2.37 million $ 532
Jan 14, 12 AM $ 0.00246
+1.46%
$ 2.46 million $ 384
Jan 13, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,461
Jan 13, 8 PM $ 0.00229
+0.26%
$ 2.29 million $ 3,441
Jan 13, 7 PM $ 0.00228
-0.11%
$ 2.28 million $ 3,412
Jan 13, 6 PM $ 0.00231
+0.49%
$ 2.31 million $ 2,649
Jan 13, 5 PM $ 0.00226
-0.79%
$ 2.26 million $ 2,103
Jan 13, 4 PM $ 0.00228
+1.27%
$ 2.28 million $ 2,016
Jan 13, 3 PM $ 0.00225
-3.60%
$ 2.25 million $ 1,839
Jan 13, 2 PM $ 0.00233
+1.29%
$ 2.33 million $ 1,760
Jan 13, 1 PM $ 0.0023
+0.95%
$ 2.3 million $ 1,583
Jan 13, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 32,828
Jan 13, 10 AM $ 0.00227
+1.04%
$ 2.27 million $ 32,732
Jan 13, 9 AM $ 0.00224
+0.34%
$ 2.24 million $ 32,163
Jan 13, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 30,772
Jan 13, 4 AM $ 0.00214
-0.04%
$ 2.14 million $ 30,775
Jan 13, 3 AM $ 0.00214
-1.31%
$ 2.14 million $ 30,779
Jan 13, 2 AM $ 0.00217
-0.58%
$ 2.18 million $ 30,827
Jan 13, 1 AM $ 0.00219
-0.78%
$ 2.19 million $ 33,258
Jan 13, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 33,564
Jan 12, 11 PM $ 0.00221
-0.52%
$ 2.21 million $ 33,555