Otto AI Historical Data

OTTO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00125
-0.24%
$ 1.25 million $ 348
May 8, 12 PM $ 0.00124
-0.56%
$ 1.24 million $ 3,465
May 8, 9 AM $ 0.00129
+0.84%
$ 1.29 million $ 3,496
May 8, 8 AM $ 0.00127
+0.48%
$ 1.27 million $ 3,442
May 8, 7 AM $ 0.00126
+2.24%
$ 1.26 million $ 3,580
May 8, 6 AM $ 0.00123
+0.00%
$ -- $ 3,809
May 8, 5 AM $ 0.00123
-1.94%
$ 1.23 million $ 3,766
May 8, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,852
May 8, 3 AM $ 0.00125
+0.68%
$ 1.25 million $ 3,822
May 8, 12 AM $ 0.00125
+0.29%
$ 1.25 million $ 3,819
May 7, 7 PM $ 0.00122
-0.07%
$ 1.22 million $ 4,081
May 7, 6 PM $ 0.00122
-1.35%
$ 1.22 million $ 4,076
May 7, 3 PM $ 0.00128
-1.83%
$ 1.28 million $ 1,705
May 7, 2 PM $ 0.0013
-3.31%
$ 1.3 million $ 1,627
May 7, 10 AM $ 0.00132
-0.92%
$ 1.32 million $ 1,487
May 7, 9 AM $ 0.00134
-4.86%
$ 1.34 million $ 1,464
May 7, 8 AM $ 0.00138
-1.39%
$ 1.38 million $ 1,443
May 7, 7 AM $ 0.0014
+2.51%
$ 1.4 million $ 1,100
May 7, 6 AM $ 0.00137
+3.14%
$ 1.37 million $ 936
May 7, 5 AM $ 0.00133
+1.35%
$ 1.33 million $ 1,674
May 7, 4 AM $ 0.0013
+0.97%
$ 1.3 million $ 1,491
May 7, 1 AM $ 0.00125
-2.40%
$ 1.25 million $ 2,349
May 7, 12 AM $ 0.00126
-0.92%
$ 1.26 million $ 2,515
May 6, 9 PM $ 0.00131
+0.53%
$ 1.31 million $ 2,654
May 6, 8 PM $ 0.0013
+0.94%
$ 1.3 million $ 3,907
May 6, 4 PM $ 0.0013
+1.72%
$ 1.3 million $ 21,991
May 6, 3 PM $ 0.00127
+0.34%
$ 1.27 million $ 21,669
May 6, 12 PM $ 0.00129
+1.95%
$ 1.29 million $ 22,080
May 6, 11 AM $ 0.00127
+2.49%
$ 1.27 million $ 21,166
May 6, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 21,386
May 6, 6 AM $ 0.00124
+0.36%
$ 1.24 million $ 21,183
May 6, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,918
May 6, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 19,931
May 6, 1 AM $ 0.00125
+1.85%
$ 1.25 million $ 19,817
May 5, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,264
May 5, 9 PM $ 0.00123
-0.46%
$ 1.23 million $ 19,094
May 5, 8 PM $ 0.00122
+2.11%
$ 1.22 million $ 17,625
May 5, 7 PM $ 0.00119
+11.03%
$ 1.19 million $ 16,273
May 5, 6 PM $ 0.00107
+2.69%
$ 1.07 million $ 534
May 5, 4 PM $ 0.00107
+1.70%
$ 1.07 million $ 499
May 5, 3 PM $ 0.00105
+4.52%
$ 1.05 million $ 376
May 5, 2 PM $ 0.00101
-0.06%
$ 1.01 million $ 253
May 5, 9 AM $ 0.000997
+0.00%
$ 996,775 $ 359
May 5, 8 AM $ 0.000993
+0.25%
$ 993,458 $ 261
May 5, 7 AM $ 0.000998
-0.21%
$ 997,620 $ 226
May 5, 6 AM $ 0.000987
+0.07%
$ 986,880 $ 225
May 5, 5 AM $ 0.000985
+0.00%
$ 985,332 $ 222
May 5, 3 AM $ 0.000979
+0.00%
$ -- $ 208
May 4, 2 PM $ 0.00098
+0.00%
$ 979,823 $ 323
May 4, 1 PM $ 0.000978
+0.00%
$ 977,991 $ 227