Otto AI Historical Data

OTTO Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 225
May 4, 2 AM $ 0.00102
+0.00%
$ -- $ 235
May 4, 1 AM $ 0.00102
+1.49%
$ 1.02 million $ 222
May 3, 7 PM $ 0.000993
+0.00%
$ 993,251 $ 371
May 3, 6 PM $ 0.000991
-0.14%
$ 991,221 $ 377
May 3, 3 AM $ 0.000965
+0.00%
$ 965,465 $ 451
May 2, 10 PM $ 0.00101
+1.07%
$ 1.01 million $ 2,964
May 2, 9 PM $ 0.001
+0.00%
$ 1 million $ 2,961
May 2, 8 PM $ 0.000999
+2.80%
$ 999,312 $ 2,942
May 2, 7 PM $ 0.00097
+0.90%
$ 970,056 $ 2,714
May 2, 5 PM $ 0.000957
+0.14%
$ 956,867 $ 2,640
May 2, 4 PM $ 0.000941
+0.00%
$ 941,044 $ 2,579
May 2, 2 PM $ 0.000935
+0.00%
$ 934,641 $ 2,577
May 2, 1 PM $ 0.000941
-0.42%
$ 940,552 $ 2,467
May 2, 9 AM $ 0.000945
+0.00%
$ -- $ 2,428
May 2, 3 AM $ 0.000934
+0.00%
$ 933,876 $ 2,782
May 2, 1 AM $ 0.000932
+0.00%
$ -- $ 2,769
May 2, 12 AM $ 0.000928
+0.00%
$ 928,465 $ 2,765
May 1, 11 PM $ 0.000928
-6.74%
$ 928,302 $ 488
Apr 30, 12 PM $ 0.000999
+0.00%
$ 998,800 $ 751
Apr 30, 5 AM $ 0.000993
+1.50%
$ 992,560 $ 625
Apr 30, 2 AM $ 0.00101
+0.36%
$ 1.01 million $ 197
Apr 30, 1 AM $ 0.001
+0.38%
$ 1 million $ 156
Apr 30, 12 AM $ 0.000996
+0.60%
$ 996,481 $ 132
Apr 29, 10 AM $ 0.00103
+0.30%
$ 1.03 million $ 442
Apr 29, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 339
Apr 29, 6 AM $ 0.00101
-0.37%
$ 1.01 million $ 328
Apr 29, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 284
Apr 28, 5 PM $ 0.000979
+0.00%
$ 978,870 $ 1,053
Apr 28, 1 PM $ 0.000972
+0.00%
$ 972,328 $ 838
Apr 27, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 916
Apr 27, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 915
Apr 27, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 692
Apr 27, 1 PM $ 0.00102
-0.52%
$ 1.02 million $ 671
Apr 27, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 509
Apr 27, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 458
Apr 26, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,700
Apr 25, 11 PM $ 0.00103
+0.19%
$ 1.03 million $ 2,374
Apr 25, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 2,369
Apr 25, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 2,365
Apr 25, 4 PM $ 0.00102
-0.45%
$ 1.02 million $ 2,354
Apr 25, 3 PM $ 0.00103
-1.04%
$ 1.03 million $ 2,447
Apr 25, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,171
Apr 25, 11 AM $ 0.00108
+0.54%
$ 1.08 million $ 2,030
Apr 24, 1 PM $ 0.00109
+0.93%
$ 1.09 million $ 1,461
Apr 24, 1 AM $ 0.00105
-0.19%
$ 1.05 million $ 605
Apr 24, 12 AM $ 0.00105
+1.40%
$ 1.05 million $ 568
Apr 23, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 424
Apr 22, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,839
Apr 22, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,644