Otto AI Historical Data

OTTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 5,796
Feb 17, 3 PM $ 0.002
+0.00%
$ 2 million $ 5,698
Feb 17, 1 PM $ 0.00202
-0.57%
$ 2.02 million $ 5,477
Feb 17, 12 PM $ 0.00204
-0.25%
$ 2.04 million $ 5,337
Feb 17, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,834
Feb 17, 9 AM $ 0.00203
+0.25%
$ 2.03 million $ 4,790
Feb 17, 7 AM $ 0.00207
-0.28%
$ 2.07 million $ 4,154
Feb 17, 5 AM $ 0.00207
-2.00%
$ 2.07 million $ 4,146
Feb 17, 3 AM $ 0.00212
-0.37%
$ 2.12 million $ 4,228
Feb 17, 2 AM $ 0.00213
+0.24%
$ 2.13 million $ 26,444
Feb 17, 1 AM $ 0.00212
-1.00%
$ 2.12 million $ 26,025
Feb 17, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 23,291
Feb 16, 11 PM $ 0.00203
-0.85%
$ 2.03 million $ 23,145
Feb 16, 10 PM $ 0.00205
+0.56%
$ 2.05 million $ 22,939
Feb 16, 9 PM $ 0.00204
+0.70%
$ 2.04 million $ 21,966
Feb 16, 8 PM $ 0.00203
-0.23%
$ 2.03 million $ 20,576
Feb 16, 5 PM $ 0.00202
+0.39%
$ 2.02 million $ 20,001
Feb 16, 4 PM $ 0.00201
-2.02%
$ 2.01 million $ 19,793
Feb 16, 3 PM $ 0.00205
-5.60%
$ 2.05 million $ 19,011
Feb 16, 2 PM $ 0.00217
+0.45%
$ 2.17 million $ 19,076
Feb 16, 1 PM $ 0.0022
+6.42%
$ 2.2 million $ 18,540
Feb 16, 12 PM $ 0.00203
+0.74%
$ 2.03 million $ 14,641
Feb 16, 11 AM $ 0.00201
-1.77%
$ 2.01 million $ 14,548
Feb 16, 10 AM $ 0.00204
-2.84%
$ 2.04 million $ 13,396
Feb 16, 9 AM $ 0.00209
+1.51%
$ 2.09 million $ 13,202
Feb 16, 8 AM $ 0.00206
-0.22%
$ 2.06 million $ 12,909
Feb 16, 6 AM $ 0.00203
+0.01%
$ 2.03 million $ 12,629
Feb 16, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 12,750
Feb 16, 4 AM $ 0.00202
-0.04%
$ 2.02 million $ 12,709
Feb 16, 3 AM $ 0.00203
-0.15%
$ 2.03 million $ 12,674
Feb 16, 2 AM $ 0.00204
+0.71%
$ 2.04 million $ 17,423
Feb 16, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 16,816
Feb 16, 12 AM $ 0.00201
+10.08%
$ 2.01 million $ 14,362
Feb 15, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,510
Feb 15, 10 PM $ 0.00183
-0.04%
$ 1.83 million $ 9,492
Feb 15, 9 PM $ 0.00185
-0.35%
$ 1.85 million $ 8,996
Feb 15, 8 PM $ 0.00186
+4.16%
$ 1.86 million $ 8,898
Feb 15, 7 PM $ 0.00178
-1.37%
$ 1.78 million $ 6,617
Feb 15, 6 PM $ 0.00181
-1.31%
$ 1.81 million $ 6,469
Feb 15, 5 PM $ 0.00183
-1.74%
$ 1.83 million $ 6,535
Feb 15, 4 PM $ 0.00186
-0.92%
$ 1.86 million $ 5,970
Feb 15, 3 PM $ 0.00188
+0.34%
$ 1.88 million $ 5,991
Feb 15, 2 PM $ 0.00175
+0.91%
$ 1.75 million $ 2,244
Feb 15, 1 PM $ 0.00174
+0.55%
$ 1.74 million $ 1,882
Feb 15, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 299
Feb 15, 5 AM $ 0.00176
+0.12%
$ 1.76 million $ 359
Feb 15, 4 AM $ 0.00175
-0.57%
$ 1.76 million $ 187
Feb 15, 3 AM $ 0.00176
+0.36%
$ 1.76 million $ 176
Feb 14, 11 PM $ 0.00178
-0.80%
$ 1.78 million $ 27,073
Feb 14, 10 PM $ 0.00179
-0.10%
$ 1.79 million $ 27,091