Otto AI Historical Data

OTTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 27,166
Feb 14, 7 PM $ 0.00182
+2.57%
$ 1.82 million $ 26,532
Feb 14, 5 PM $ 0.00175
-0.75%
$ 1.75 million $ 23,882
Feb 14, 4 PM $ 0.00177
+0.68%
$ 1.77 million $ 23,845
Feb 14, 3 PM $ 0.00176
-0.47%
$ 1.76 million $ 23,423
Feb 14, 2 PM $ 0.00176
+0.79%
$ 1.76 million $ 23,195
Feb 14, 1 PM $ 0.00182
-2.67%
$ 1.82 million $ 22,348
Feb 14, 12 PM $ 0.00187
-0.26%
$ 1.87 million $ 22,800
Feb 14, 11 AM $ 0.00188
-0.77%
$ 1.88 million $ 21,846
Feb 14, 10 AM $ 0.0019
-5.00%
$ 1.9 million $ 20,858
Feb 14, 9 AM $ 0.00207
-3.46%
$ 2.2 million $ 16,357
Feb 14, 8 AM $ 0.00216
+3.78%
$ 2.16 million $ 15,488
Feb 14, 7 AM $ 0.00208
+10.25%
$ 2.08 million $ 13,902
Feb 14, 6 AM $ 0.00188
-0.34%
$ 1.88 million $ 9,726
Feb 14, 5 AM $ 0.0019
+0.12%
$ 1.9 million $ 7,780
Feb 14, 4 AM $ 0.0019
+7.70%
$ 1.9 million $ 7,540
Feb 14, 3 AM $ 0.00176
+2.83%
$ 1.76 million $ 2,195
Feb 14, 2 AM $ 0.00171
+0.81%
$ 1.71 million $ 9,793
Feb 14, 1 AM $ 0.0017
+0.53%
$ 1.7 million $ 9,616
Feb 14, 12 AM $ 0.00169
+1.57%
$ 1.69 million $ 9,162
Feb 13, 11 PM $ 0.00166
-0.66%
$ 1.66 million $ 8,863
Feb 13, 10 PM $ 0.00171
-1.10%
$ 1.71 million $ 8,302
Feb 13, 9 PM $ 0.00173
+0.59%
$ 1.73 million $ 7,851
Feb 13, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,776
Feb 13, 7 PM $ 0.00171
-0.60%
$ 1.71 million $ 7,820
Feb 13, 6 PM $ 0.00171
-0.55%
$ 1.71 million $ 7,571
Feb 13, 5 PM $ 0.00172
+0.10%
$ 1.72 million $ 7,508
Feb 13, 12 PM $ 0.00161
-1.82%
$ 1.61 million $ 6,970
Feb 13, 11 AM $ 0.00165
-0.30%
$ 1.65 million $ 6,860
Feb 13, 10 AM $ 0.00166
-0.04%
$ 1.66 million $ 6,776
Feb 13, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 6,588
Feb 13, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,412
Feb 13, 4 AM $ 0.00165
-0.28%
$ 1.65 million $ 6,303
Feb 13, 2 AM $ 0.00167
+7.63%
$ 1.67 million $ 17,712
Feb 13, 12 AM $ 0.00155
-1.38%
$ 1.55 million $ 13,937
Feb 12, 11 PM $ 0.00157
+0.18%
$ 1.57 million $ 13,774
Feb 12, 10 PM $ 0.00156
+4.53%
$ 1.56 million $ 13,136
Feb 12, 9 PM $ 0.00148
-0.37%
$ 1.48 million $ 10,297
Feb 12, 8 PM $ 0.00148
-2.10%
$ 1.48 million $ 10,111
Feb 12, 7 PM $ 0.00152
-0.58%
$ 1.52 million $ 10,171
Feb 12, 3 PM $ 0.00123
-1.94%
$ 1.23 million $ 118
Feb 12, 11 AM $ 0.00127
+0.90%
$ 1.27 million $ 1,307
Feb 12, 10 AM $ 0.00126
+4.12%
$ 1.26 million $ 1,260
Feb 12, 8 AM $ 0.0012
+0.44%
$ 1.2 million $ 861
Feb 12, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 812
Feb 12, 4 AM $ 0.00117
+0.33%
$ 1.17 million $ 590
Feb 11, 2 PM $ 0.00116
+1.60%
$ 1.16 million $ 2,853
Feb 11, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,819
Feb 11, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,779
Feb 11, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,672