Otto AI Historical Data

OTTO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,773
Apr 21, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 330
Apr 21, 7 PM $ 0.0011
-1.10%
$ 1.1 million $ 308
Apr 21, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Apr 21, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 460
Apr 20, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 213
Apr 20, 7 PM $ 0.00115
-0.35%
$ 1.15 million $ 176
Apr 20, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,021
Apr 20, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,029
Apr 19, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,638
Apr 19, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 10,116
Apr 19, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,108
Apr 19, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,106
Apr 19, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,215
Apr 19, 2 AM $ 0.00118
-0.84%
$ 1.18 million $ 12,382
Apr 19, 12 AM $ 0.00121
-0.02%
$ 1.21 million $ 12,533
Apr 18, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,723
Apr 18, 1 PM $ 0.0016
+0.03%
$ 1.6 million $ 5,327
Apr 18, 12 PM $ 0.0016
+0.38%
$ 1.6 million $ 5,163
Apr 18, 11 AM $ 0.00159
-1.19%
$ 1.59 million $ 5,212
Apr 18, 10 AM $ 0.00161
-1.97%
$ 1.61 million $ 5,197
Apr 18, 9 AM $ 0.00165
-0.35%
$ 1.65 million $ 5,272
Apr 18, 8 AM $ 0.00167
-0.70%
$ 1.67 million $ 5,298
Apr 18, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,754
Apr 18, 4 AM $ 0.00173
-4.67%
$ 1.73 million $ 2,289
Apr 17, 11 PM $ 0.00179
-2.93%
$ 1.79 million $ 2,322
Apr 17, 7 PM $ 0.00183
-1.55%
$ 1.83 million $ 2,360
Apr 17, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,461
Apr 17, 4 PM $ 0.00187
-0.18%
$ 1.87 million $ 2,456
Apr 17, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,347
Apr 17, 1 PM $ 0.00186
+6.04%
$ 1.86 million $ 2,260
Apr 17, 12 PM $ 0.00174
+1.18%
$ 1.74 million $ 590
Apr 17, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 503
Apr 16, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 434
Apr 16, 8 PM $ 0.00171
-0.85%
$ 1.71 million $ 1,069
Apr 16, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,054
Apr 16, 6 PM $ 0.00173
+2.64%
$ 1.73 million $ 1,047
Apr 16, 5 PM $ 0.00168
-0.55%
$ 1.68 million $ 936
Apr 16, 4 PM $ 0.00169
+3.05%
$ 1.69 million $ 927
Apr 16, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 965
Apr 16, 1 PM $ 0.00169
+3.47%
$ 1.69 million $ 954
Apr 16, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 924
Apr 16, 10 AM $ 0.00166
-0.57%
$ 1.66 million $ 924
Apr 16, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 927
Apr 16, 7 AM $ 0.00168
+0.52%
$ 1.68 million $ 919
Apr 16, 6 AM $ 0.00167
+3.19%
$ 1.67 million $ 867
Apr 16, 3 AM $ 0.00163
+0.78%
$ 1.63 million $ 720
Apr 16, 2 AM $ 0.00162
+0.01%
$ 1.62 million $ 69
Apr 15, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 67
Apr 15, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 63