Otto AI Historical Data

OTTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 63
Apr 15, 4 PM $ 0.00161
+0.00%
$ -- $ 5
Apr 14, 7 AM $ 0.00162
+0.25%
$ 1.62 million $ 153
Apr 14, 6 AM $ 0.00161
+0.06%
$ 1.61 million $ 146
Apr 14, 5 AM $ 0.00161
-0.55%
$ 1.61 million $ 124
Apr 14, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 82
Apr 13, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 45
Apr 13, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 40
Apr 13, 1 PM $ 0.00157
+0.93%
$ 1.57 million $ 33
Apr 13, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 17
Apr 12, 3 PM $ 0.00152
-0.22%
$ 1.52 million $ 1,535
Apr 12, 2 PM $ 0.00152
+0.02%
$ 1.52 million $ 1,535
Apr 12, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,587
Apr 12, 3 AM $ 0.00158
-0.16%
$ 1.58 million $ 1,586
Apr 12, 2 AM $ 0.00154
-2.06%
$ 1.54 million $ 1,532
Apr 12, 1 AM $ 0.00157
-1.89%
$ 1.57 million $ 1,554
Apr 12, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,384
Apr 11, 11 PM $ 0.00164
-1.39%
$ 1.64 million $ 1,397
Apr 11, 8 PM $ 0.00166
-2.06%
$ 1.66 million $ 849
Apr 11, 7 PM $ 0.00169
+1.28%
$ 1.69 million $ 839
Apr 10, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 50
Apr 10, 10 AM $ 0.0016
+0.00%
$ -- $ 32
Apr 9, 8 AM $ 0.00156
-0.32%
$ 1.56 million $ 53
Apr 9, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 16
Apr 8, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 370
Apr 8, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 322
Apr 8, 12 AM $ 0.00162
-0.69%
$ 1.62 million $ 279
Apr 7, 11 PM $ 0.00162
+1.07%
$ 1.62 million $ 226
Apr 7, 10 PM $ 0.0016
+1.89%
$ 1.6 million $ 53
Apr 7, 9 PM $ 0.00157
+1.19%
$ 1.57 million $ 18
Apr 6, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 680
Apr 6, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 573
Apr 5, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 544
Apr 5, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,828
Apr 5, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,503
Apr 5, 7 AM $ 0.00148
-0.35%
$ 1.48 million $ 1,497
Apr 5, 5 AM $ 0.00149
-0.15%
$ 1.49 million $ 1,464
Apr 5, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,455
Apr 4, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 77
Apr 4, 2 PM $ 0.00155
-0.38%
$ 1.55 million $ 66
Apr 4, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 225
Apr 4, 1 AM $ 0.00157
+0.31%
$ 1.57 million $ 3,851
Apr 4, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,886
Apr 3, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,226
Apr 3, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,317
Apr 3, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,330
Apr 3, 8 AM $ 0.00165
+0.36%
$ 1.65 million $ 3,337
Apr 3, 5 AM $ 0.00163
+0.36%
$ 1.63 million $ 3,235
Apr 3, 4 AM $ 0.00163
+0.27%
$ 1.63 million $ 3,220
Apr 3, 3 AM $ 0.00162
+6.73%
$ 1.62 million $ 3,061