Otto AI Historical Data

OTTO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00114
-0.78%
$ 1.14 million $ 2,691
Feb 11, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,686
Feb 11, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,691
Feb 11, 3 AM $ 0.00118
+0.01%
$ 1.18 million $ 2,691
Feb 11, 1 AM $ 0.0012
-1.29%
$ 1.2 million $ 1,653
Feb 11, 12 AM $ 0.00121
-0.16%
$ 1.21 million $ 1,159
Feb 10, 10 PM $ 0.00123
-0.32%
$ 1.23 million $ 179
Feb 10, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 62
Feb 10, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,557
Feb 10, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,972
Feb 10, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,900
Feb 10, 12 AM $ 0.00128
-4.06%
$ 1.28 million $ 2,966
Feb 9, 11 PM $ 0.00133
-0.52%
$ 1.33 million $ 2,931
Feb 9, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,556
Feb 9, 4 PM $ 0.0013
-0.29%
$ 1.3 million $ 2,167
Feb 9, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,119
Feb 9, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,420
Feb 9, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,414
Feb 9, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 497
Feb 9, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 510
Feb 9, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,581
Feb 9, 2 AM $ 0.00128
-0.74%
$ 1.28 million $ 1,460
Feb 9, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,413
Feb 8, 5 PM $ 0.00126
-0.11%
$ 1.26 million $ 826
Feb 8, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 828
Feb 8, 3 PM $ 0.00129
-0.44%
$ 1.29 million $ 819
Feb 8, 2 PM $ 0.0013
+0.25%
$ 1.3 million $ 785
Feb 8, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 721
Feb 8, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 301
Feb 7, 6 PM $ 0.00129
+0.53%
$ 1.29 million $ 4,187
Feb 7, 4 PM $ 0.00128
+0.75%
$ 1.28 million $ 3,981
Feb 7, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,727
Feb 7, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,196
Feb 7, 3 AM $ 0.00131
+1.12%
$ 1.31 million $ 3,168
Feb 7, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 27,974
Feb 6, 10 PM $ 0.00129
+0.00%
$ -- $ 27,668
Feb 6, 9 PM $ 0.00129
-3.51%
$ 1.29 million $ 27,363
Feb 6, 8 PM $ 0.00133
-0.09%
$ 1.33 million $ 27,256
Feb 6, 6 PM $ 0.00134
-1.58%
$ 1.34 million $ 27,662
Feb 6, 5 PM $ 0.00138
+9.66%
$ 1.38 million $ 27,697
Feb 6, 4 PM $ 0.00123
+0.02%
$ 1.23 million $ 22,119
Feb 6, 2 PM $ 0.00117
+2.01%
$ 1.17 million $ 20,271
Feb 6, 1 PM $ 0.00115
+0.97%
$ 1.15 million $ 19,911
Feb 6, 12 PM $ 0.00114
-0.45%
$ 1.14 million $ 16,277
Feb 6, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 14,875
Feb 6, 10 AM $ 0.00114
+0.44%
$ 1.14 million $ 14,762
Feb 6, 9 AM $ 0.0011
+0.60%
$ 1.1 million $ 14,174
Feb 6, 8 AM $ 0.0011
-1.73%
$ 1.1 million $ 14,607
Feb 6, 7 AM $ 0.00101
+8.20%
$ 1.01 million $ 152
Feb 6, 6 AM $ 0.00093
-2.67%
$ 929,866 $ 3,691