Otto AI Historical Data

OTTO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000933
+1.66%
$ 932,780 $ 3,415
Feb 6, 4 AM $ 0.000918
+0.88%
$ 917,619 $ 3,216
Feb 6, 3 AM $ 0.000906
-1.39%
$ 906,451 $ 4,196
Feb 6, 2 AM $ 0.000918
-2.11%
$ 917,717 $ 32,412
Feb 6, 1 AM $ 0.000923
+11.12%
$ 922,857 $ 28,120
Feb 6, 12 AM $ 0.000812
-4.12%
$ 812,228 $ 26,561
Feb 5, 10 PM $ 0.000854
+0.67%
$ 853,763 $ 26,892
Feb 5, 9 PM $ 0.000848
+0.29%
$ 848,274 $ 26,550
Feb 5, 8 PM $ 0.000845
-4.93%
$ 845,152 $ 25,959
Feb 5, 4 PM $ 0.00108
-1.20%
$ 1.08 million $ 27,762
Feb 5, 3 PM $ 0.00109
-6.32%
$ 1.09 million $ 27,747
Feb 5, 2 PM $ 0.00117
+1.03%
$ 1.17 million $ 29,124
Feb 5, 1 PM $ 0.00115
+8.30%
$ 1.15 million $ 29,229
Feb 5, 12 PM $ 0.00106
-1.16%
$ 1.06 million $ 22,747
Feb 5, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 21,081
Feb 5, 10 AM $ 0.00111
-0.51%
$ 1.11 million $ 20,748
Feb 5, 9 AM $ 0.00112
+12.70%
$ 1.12 million $ 20,683
Feb 5, 7 AM $ 0.000983
+6.59%
$ 983,034 $ 13,292
Feb 5, 6 AM $ 0.000916
+2.77%
$ 915,970 $ 10,829
Feb 5, 4 AM $ 0.000902
+1.60%
$ 902,407 $ 9,239
Feb 5, 3 AM $ 0.000898
-0.26%
$ 897,780 $ 8,928
Feb 5, 2 AM $ 0.0009
+1.48%
$ 900,104 $ 36,985
Feb 5, 1 AM $ 0.000892
-1.17%
$ 891,685 $ 32,352
Feb 5, 12 AM $ 0.000905
+0.28%
$ 904,882 $ 32,280
Feb 4, 9 PM $ 0.000918
+0.00%
$ 917,686 $ 32,455
Feb 4, 8 PM $ 0.000915
+0.93%
$ 932,327 $ 32,965
Feb 4, 7 PM $ 0.000902
-1.31%
$ 902,106 $ 31,458
Feb 4, 6 PM $ 0.000913
+3.00%
$ 913,063 $ 30,774
Feb 4, 5 PM $ 0.000887
-5.91%
$ 886,948 $ 30,343
Feb 4, 4 PM $ 0.000943
+7.33%
$ 943,250 $ 30,121
Feb 4, 2 PM $ 0.00114
-0.21%
$ 1.14 million $ 20,100
Feb 4, 11 AM $ 0.00109
+4.22%
$ 1.09 million $ 9,097
Feb 4, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,078
Feb 4, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,042
Feb 4, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 7,930
Feb 4, 3 AM $ 0.00104
+0.92%
$ 1.04 million $ 9,143
Feb 4, 2 AM $ 0.00103
-1.04%
$ 1.03 million $ 38,989
Feb 4, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 37,715
Feb 4, 12 AM $ 0.00102
-4.78%
$ 1.02 million $ 37,489
Feb 3, 11 PM $ 0.00107
-3.17%
$ 1.07 million $ 37,778
Feb 3, 10 PM $ 0.00111
-5.64%
$ 1.11 million $ 37,942
Feb 3, 9 PM $ 0.00118
-1.03%
$ 1.18 million $ 38,938
Feb 3, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 23,252
Feb 3, 7 PM $ 0.000913
+0.00%
$ 913,431 $ 15,221
Feb 3, 6 PM $ 0.000934
+1.67%
$ 934,026 $ 14,581
Feb 3, 5 PM $ 0.000927
-0.93%
$ 927,287 $ 11,669
Feb 3, 4 PM $ 0.000938
-2.52%
$ 962,686 $ 10,023
Feb 3, 2 PM $ 0.00098
+0.00%
$ 979,625 $ 9,538
Feb 3, 1 PM $ 0.000981
+0.23%
$ 980,521 $ 9,243
Feb 2, 2 PM $ 0.000968
-0.52%
$ 968,207 $ 16,360