Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto AI Historical Data

OTTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000724
-0.68%
$724,029 $28
Aug 15, 2026 $0.000748
+0.08%
$748,235 $32
Aug 14, 2026 $0.000733
-2.68%
$733,464 $34
Aug 13, 2026 $0.000755
-2.79%
$755,291 $119
Aug 12, 2026 $0.000765
+7.39%
$765,439 $469
Aug 11, 2026 $0.000709
-5.18%
$709,049 $3,550
Aug 10, 2026 $0.000734
+2.12%
$734,305 $804
Aug 9, 2026 $0.000717
-5.24%
$717,242 $942
Aug 8, 2026 $0.000755
-0.76%
$755,342 $417
Aug 7, 2026 $0.000754
-1.37%
$754,458 $61
Aug 6, 2026 $0.000773
+1.12%
$773,320 $14
Aug 5, 2026 $0.000768
+3.13%
$767,957 $12
Aug 4, 2026 $0.000749
-0.75%
$749,313 $33
Aug 3, 2026 $0.000759
-0.41%
$-- $130
Aug 2, 2026 $0.000763
+2.11%
$762,435 $136
Aug 1, 2026 $0.000748
+0.22%
$747,381 $6
Jul 31, 2026 $0.00074
-4.58%
$739,809 $18
Jul 30, 2026 $0.000777
+0.99%
$775,880 $17
Jul 29, 2026 $0.000765
-1.64%
$769,567 $32
Jul 28, 2026 $0.000776
-0.13%
$778,256 $262
Jul 27, 2026 $0.000778
-5.07%
$778,317 $39
Jul 26, 2026 $0.000807
+2.32%
$806,686 $572
Jul 25, 2026 $0.00079
-4.69%
$789,586 $2,400
Jul 24, 2026 $0.000863
-4.98%
$863,129 $640
Jul 23, 2026 $0.00093
-1.47%
$-- $284
Jul 22, 2026 $0.000952
-3.93%
$951,764 $107
Jul 21, 2026 $0.000992
+2.33%
$990,721 $480
Jul 20, 2026 $0.00096
+3.91%
$960,197 $945
Jul 19, 2026 $0.000904
-1.92%
$903,948 $73
Jul 18, 2026 $0.000906
-4.78%
$905,744 $170
Jul 17, 2026 $0.00092
-0.74%
$919,761 $261
Jul 16, 2026 $0.000932
+2.75%
$932,218 $641
Jul 15, 2026 $0.000917
+5.16%
$916,876 $388
Jul 14, 2026 $0.000871
+7.52%
$871,365 $82
Jul 13, 2026 $0.000806
-4.42%
$806,387 $268
Jul 12, 2026 $0.000845
-3.31%
$845,765 $115
Jul 11, 2026 $0.000888
-4.18%
$887,990 $1,939
Jul 10, 2026 $0.000923
+15.96%
$922,510 $1,214
Jul 9, 2026 $0.000783
+1.21%
$782,698 $142
Jul 8, 2026 $0.000777
-0.94%
$776,574 $238
Jul 7, 2026 $0.000794
-2.54%
$793,780 $129
Jul 6, 2026 $0.000823
+2.80%
$822,860 $27
Jul 5, 2026 $0.000845
+4.61%
$844,573 $1,000
Jul 4, 2026 $0.000823
-1.81%
$823,300 $1,123
Jul 3, 2026 $0.000857
+6.60%
$856,667 $1,432
Jul 2, 2026 $0.000778
-0.97%
$-- $2,532
Jul 1, 2026 $0.000801
+13.25%
$800,863 $2,415
Jun 30, 2026 $0.000694
-3.99%
$-- $1,957
Jun 29, 2026 $0.000711
+0.65%
$-- $1,770
Jun 28, 2026 $0.000702
+0.00%
$-- $83