Otto AI Historical Data

OTTO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000968
-0.52%
$ 968,207 $ 16,360
Feb 2, 1 PM $ 0.000979
+0.00%
$ 978,755 $ 15,865
Feb 2, 12 PM $ 0.000963
-5.66%
$ 962,906 $ 15,473
Feb 2, 11 AM $ 0.00103
+1.38%
$ 1.03 million $ 13,952
Feb 2, 5 AM $ 0.00091
-4.67%
$ 909,810 $ 10,229
Feb 2, 4 AM $ 0.000975
+0.00%
$ 974,729 $ 9,674
Feb 2, 3 AM $ 0.000952
-0.68%
$ 951,629 $ 27,985
Feb 2, 2 AM $ 0.000959
-0.87%
$ 958,858 $ 27,986
Feb 2, 1 AM $ 0.000945
+14.80%
$ 944,981 $ 24,460
Feb 2, 12 AM $ 0.000822
+0.34%
$ 821,935 $ 16,114
Feb 1, 11 PM $ 0.000786
+0.00%
$ 786,371 $ 16,258
Feb 1, 9 PM $ 0.000794
+0.00%
$ 794,186 $ 16,200
Feb 1, 8 PM $ 0.000795
-1.60%
$ 794,661 $ 16,217
Feb 1, 7 PM $ 0.000805
+0.17%
$ 804,508 $ 16,048
Feb 1, 6 PM $ 0.000778
+13.57%
$ 778,190 $ 12,801
Feb 1, 5 PM $ 0.000675
-0.53%
$ 675,036 $ 9,014
Feb 1, 4 PM $ 0.000673
-0.07%
$ 673,481 $ 8,340
Feb 1, 3 PM $ 0.000676
-3.35%
$ 675,588 $ 7,999
Feb 1, 2 PM $ 0.000702
+0.84%
$ 701,888 $ 7,810
Feb 1, 12 PM $ 0.000704
-0.74%
$ 704,195 $ 7,437
Feb 1, 11 AM $ 0.000685
-0.01%
$ 684,947 $ 7,009
Feb 1, 10 AM $ 0.000689
-0.69%
$ 688,791 $ 7,125
Feb 1, 9 AM $ 0.000691
+1.06%
$ 690,736 $ 6,996
Feb 1, 8 AM $ 0.000686
-8.34%
$ 686,496 $ 5,780
Feb 1, 7 AM $ 0.000752
-1.32%
$ 751,634 $ 3,809
Feb 1, 6 AM $ 0.000771
-0.27%
$ 771,391 $ 3,563
Feb 1, 5 AM $ 0.000781
-0.37%
$ 780,983 $ 3,335
Feb 1, 4 AM $ 0.000793
-0.52%
$ 792,535 $ 9,702
Feb 1, 3 AM $ 0.000791
-0.66%
$ 791,095 $ 9,475
Feb 1, 1 AM $ 0.000803
+0.00%
$ 802,824 $ 158,343
Feb 1, 12 AM $ 0.000803
-3.76%
$ 803,196 $ 162,909
Jan 31, 11 PM $ 0.000834
-0.17%
$ 834,325 $ 164,401
Jan 31, 10 PM $ 0.000841
+0.00%
$ 840,618 $ 162,038
Jan 31, 9 PM $ 0.000835
+2.91%
$ 834,884 $ 157,636
Jan 31, 8 PM $ 0.0008
+0.00%
$ 799,668 $ 153,781
Jan 31, 7 PM $ 0.000792
-0.64%
$ 792,155 $ 153,225
Jan 31, 6 PM $ 0.000776
-3.75%
$ 775,713 $ 155,185
Jan 31, 5 PM $ 0.000808
-7.18%
$ 821,525 $ 157,687
Jan 31, 4 PM $ 0.00087
+0.80%
$ 870,249 $ 165,041
Jan 31, 3 PM $ 0.000864
-0.41%
$ 863,531 $ 166,224
Jan 31, 2 PM $ 0.000867
-11.57%
$ 866,953 $ 163,339
Jan 31, 1 PM $ 0.000995
-2.29%
$ 995,047 $ 183,347
Jan 31, 12 PM $ 0.00101
+1.16%
$ 1.01 million $ 184,929
Jan 31, 11 AM $ 0.001
-3.14%
$ 1 million $ 183,101
Jan 31, 10 AM $ 0.00107
+4.36%
$ 1.07 million $ 190,621
Jan 31, 9 AM $ 0.00102
+6.44%
$ 1.02 million $ 183,723
Jan 31, 8 AM $ 0.000955
-2.24%
$ 955,182 $ 155,296
Jan 31, 7 AM $ 0.000966
-0.55%
$ 965,685 $ 153,329
Jan 31, 6 AM $ 0.000943
-1.62%
$ 942,849 $ 152,447
Jan 31, 5 AM $ 0.000958
-7.26%
$ 957,654 $ 154,293