Otto AI Historical Data

OTTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,097
Mar 23, 12 PM $ 0.0013
-0.02%
$ 1.3 million $ 792
Mar 23, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 747
Mar 23, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 787
Mar 23, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 758
Mar 23, 2 AM $ 0.00126
-0.02%
$ 1.26 million $ 2,000
Mar 22, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,519
Mar 22, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,328
Mar 22, 3 AM $ 0.00128
-3.19%
$ 1.28 million $ 77
Mar 21, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 420
Mar 21, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 420
Mar 20, 8 PM $ 0.00137
-0.70%
$ 1.37 million $ 809
Mar 20, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 599
Mar 20, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,141
Mar 20, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,251
Mar 20, 9 AM $ 0.00142
-0.14%
$ 1.42 million $ 3,254
Mar 20, 5 AM $ 0.00143
+0.07%
$ 1.43 million $ 3,400
Mar 20, 2 AM $ 0.0014
+0.64%
$ 1.4 million $ 3,393
Mar 20, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,393
Mar 19, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,389
Mar 19, 2 PM $ 0.0014
-0.51%
$ -- $ 3,968
Mar 19, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,967
Mar 19, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,969
Mar 19, 10 AM $ 0.00141
-5.15%
$ 1.41 million $ 3,939
Mar 18, 7 PM $ 0.0015
+0.00%
$ -- $ 4,890
Mar 18, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,789
Mar 18, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,223
Mar 18, 2 PM $ 0.00148
+0.02%
$ 1.48 million $ 4,060
Mar 18, 1 PM $ 0.00148
-1.52%
$ 1.48 million $ 4,126
Mar 18, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,699
Mar 18, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 4,559
Mar 18, 9 AM $ 0.00155
+0.02%
$ 1.55 million $ 4,403
Mar 18, 8 AM $ 0.00155
-2.86%
$ 1.55 million $ 4,473
Mar 18, 7 AM $ 0.0016
-4.77%
$ 1.6 million $ 1,532
Mar 18, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 770
Mar 17, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,599
Mar 17, 9 PM $ 0.0017
+1.83%
$ 1.7 million $ 3,555
Mar 17, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 4,355
Mar 17, 4 PM $ 0.00167
-0.17%
$ 1.67 million $ 4,419
Mar 17, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 5,327
Mar 17, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 5,327
Mar 17, 1 PM $ 0.00167
-0.89%
$ 1.67 million $ 5,321
Mar 17, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,558
Mar 17, 4 AM $ 0.00169
-1.88%
$ 1.69 million $ 3,602
Mar 17, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,425
Mar 17, 1 AM $ 0.0017
+2.92%
$ 1.7 million $ 7,076
Mar 17, 12 AM $ 0.00166
+0.15%
$ 1.66 million $ 6,890
Mar 16, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 6,487
Mar 16, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,207
Mar 16, 5 PM $ 0.00165
+0.74%
$ 1.65 million $ 5,697