Otto AI Historical Data

OTTO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000958
-7.26%
$ 957,654 $ 154,293
Jan 31, 4 AM $ 0.00103
+0.56%
$ 1.03 million $ 165,647
Jan 30, 6 AM $ 0.00264
-3.48%
$ 2.64 million $ 1.08 million
Jan 30, 5 AM $ 0.00268
-5.17%
$ 2.68 million $ 1.06 million
Jan 30, 4 AM $ 0.00283
-13.80%
$ 2.83 million $ 1.14 million
Jan 30, 3 AM $ 0.00337
+13.65%
$ 3.37 million $ 1.28 million
Jan 30, 2 AM $ 0.00297
+9.01%
$ 2.97 million $ 2.09 million
Jan 29, 4 AM $ 0.00136
-0.49%
$ 1.36 million $ 1,374
Jan 29, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,121
Jan 29, 12 AM $ 0.00142
-4.84%
$ 1.42 million $ 2,925
Jan 28, 11 PM $ 0.00149
+0.43%
$ 1.49 million $ 2,090
Jan 28, 10 PM $ 0.00148
+3.65%
$ 1.48 million $ 2,063
Jan 28, 5 PM $ 0.0014
+3.74%
$ 1.4 million $ 1,730
Jan 28, 4 PM $ 0.00136
+0.04%
$ 1.36 million $ 631
Jan 28, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 632
Jan 28, 2 PM $ 0.00138
-2.30%
$ 1.38 million $ 610
Jan 28, 1 PM $ 0.00139
+1.52%
$ 1.39 million $ 312
Jan 28, 8 AM $ 0.00137
+1.91%
$ 1.37 million $ 263
Jan 27, 9 PM $ 0.00134
+0.00%
$ -- $ 10,957
Jan 27, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,442
Jan 27, 10 AM $ 0.00129
+0.00%
$ -- $ 10,263
Jan 26, 3 PM $ 0.00135
+1.32%
$ 1.35 million $ 10,863
Jan 26, 2 PM $ 0.00132
+0.01%
$ 1.32 million $ 10,628
Jan 26, 1 PM $ 0.00132
+0.21%
$ 1.32 million $ 10,580
Jan 26, 12 PM $ 0.00128
+7.01%
$ 1.28 million $ 9,568
Jan 26, 3 AM $ 0.00146
+0.25%
$ 1.46 million $ 56
Jan 26, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 609
Jan 26, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 614
Jan 25, 5 PM $ 0.00142
-0.40%
$ 1.42 million $ 298
Jan 25, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 212
Jan 25, 6 AM $ 0.00149
-0.91%
$ 1.49 million $ 206
Jan 25, 2 AM $ 0.0015
+0.20%
$ 1.5 million $ 1,594
Jan 25, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,551
Jan 24, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,550
Jan 24, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,526
Jan 24, 3 PM $ 0.00152
-1.45%
$ 1.52 million $ 1,432
Jan 24, 5 AM $ 0.00154
+0.20%
$ 1.54 million $ 96
Jan 24, 12 AM $ 0.00153
-0.74%
$ 1.53 million $ 2,213
Jan 23, 9 PM $ 0.00154
+0.05%
$ 1.54 million $ 2,173
Jan 23, 8 PM $ 0.00154
-1.31%
$ 1.54 million $ 2,157
Jan 23, 7 PM $ 0.00156
-0.52%
$ 1.56 million $ 2,150
Jan 23, 4 PM $ 0.0016
+1.09%
$ 1.6 million $ 1,881
Jan 23, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,416
Jan 23, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 167
Jan 23, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 141
Jan 23, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 501
Jan 23, 5 AM $ 0.00167
+0.59%
$ 1.67 million $ 499
Jan 23, 4 AM $ 0.00167
+0.94%
$ 1.67 million $ 466
Jan 23, 3 AM $ 0.00165
+0.45%
$ 1.65 million $ 413
Jan 19, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,129