Otto AI Historical Data

OTTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00165
+0.74%
$ 1.65 million $ 5,697
Mar 16, 4 PM $ 0.00163
+0.05%
$ 1.63 million $ 5,489
Mar 16, 3 PM $ 0.00164
+0.34%
$ 1.64 million $ 5,397
Mar 16, 2 PM $ 0.00163
+1.10%
$ 1.63 million $ 4,838
Mar 16, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,376
Mar 16, 11 AM $ 0.0016
+4.35%
$ 1.6 million $ 4,050
Mar 16, 10 AM $ 0.00152
+1.42%
$ 1.52 million $ 2,087
Mar 16, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 18
Mar 16, 1 AM $ 0.00143
+0.23%
$ 1.43 million $ 1,619
Mar 15, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,546
Mar 15, 2 PM $ 0.00139
-0.02%
$ 1.39 million $ 874
Mar 15, 2 AM $ 0.0014
+0.56%
$ 1.4 million $ 844
Mar 15, 1 AM $ 0.00139
+2.16%
$ 1.39 million $ 626
Mar 14, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 451
Mar 14, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 227
Mar 14, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 189
Mar 13, 10 PM $ 0.00138
-1.00%
$ 1.38 million $ 181
Mar 13, 9 PM $ 0.0014
+0.10%
$ 1.4 million $ 151
Mar 13, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 128
Mar 13, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 122
Mar 13, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 121
Mar 13, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 112
Mar 13, 11 AM $ 0.00146
-0.02%
$ 1.46 million $ 110
Mar 13, 9 AM $ 0.00144
+0.58%
$ 1.44 million $ 81
Mar 13, 8 AM $ 0.00143
+0.50%
$ 1.43 million $ 46
Mar 13, 3 AM $ 0.00143
+0.81%
$ 1.43 million $ 1,192
Mar 13, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,208
Mar 12, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 434
Mar 12, 4 PM $ 0.00135
-1.21%
$ 1.35 million $ 434
Mar 12, 1 PM $ 0.0014
+0.08%
$ 1.4 million $ 398
Mar 12, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 425
Mar 12, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 413
Mar 12, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 122
Mar 12, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,135
Mar 12, 1 AM $ 0.00136
-1.48%
$ 1.36 million $ 4,194
Mar 11, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,702
Mar 11, 2 PM $ 0.00141
+0.37%
$ 1.41 million $ 3,700
Mar 11, 1 PM $ 0.0014
+0.13%
$ 1.4 million $ 3,619
Mar 11, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,200
Mar 11, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 7,267
Mar 10, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 6,266
Mar 10, 10 AM $ 0.00131
+2.24%
$ 1.31 million $ 6,215
Mar 10, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,043
Mar 10, 8 AM $ 0.00128
-0.88%
$ 1.28 million $ 5,868
Mar 10, 7 AM $ 0.00135
+5.17%
$ 1.35 million $ 3,064
Mar 9, 12 PM $ 0.00124
-1.10%
$ 1.24 million $ 1,304
Mar 9, 11 AM $ 0.00125
+0.01%
$ 1.25 million $ 882
Mar 9, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 872
Mar 9, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 855
Mar 8, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 984