Otto AI Historical Data

OTTO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,129
Jan 19, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,411
Jan 19, 4 AM $ 0.00195
+0.23%
$ 1.95 million $ 2,376
Jan 19, 3 AM $ 0.00195
+2.26%
$ 1.95 million $ 2,324
Jan 19, 2 AM $ 0.0019
+0.40%
$ 1.9 million $ 2,530
Jan 19, 12 AM $ 0.00184
-8.36%
$ 1.84 million $ 2,083
Jan 18, 11 PM $ 0.00201
-1.56%
$ 2.01 million $ 982
Jan 18, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 661
Jan 18, 7 PM $ 0.00206
-2.66%
$ 2.06 million $ 658
Jan 18, 5 PM $ 0.00205
-0.11%
$ 2.05 million $ 554
Jan 18, 1 PM $ 0.00206
-0.13%
$ 2.06 million $ 505
Jan 18, 12 PM $ 0.00206
-0.16%
$ 2.06 million $ 435
Jan 18, 10 AM $ 0.00208
-0.17%
$ 2.08 million $ 299
Jan 18, 7 AM $ 0.00208
-0.09%
$ 2.08 million $ 290
Jan 18, 6 AM $ 0.00213
-0.02%
$ 2.13 million $ 288
Jan 18, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,366
Jan 18, 2 AM $ 0.00209
-0.36%
$ 2.09 million $ 1,426
Jan 18, 1 AM $ 0.00209
-1.00%
$ 2.09 million $ 1,323
Jan 18, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,223
Jan 17, 11 PM $ 0.00212
+0.19%
$ 2.12 million $ 1,191
Jan 17, 4 PM $ 0.00216
+0.22%
$ 2.16 million $ 1,183
Jan 17, 3 PM $ 0.00216
+0.09%
$ 2.16 million $ 1,075
Jan 17, 2 PM $ 0.00216
+0.15%
$ 2.16 million $ 1,059
Jan 17, 1 PM $ 0.00216
-0.33%
$ 2.16 million $ 1,019
Jan 17, 11 AM $ 0.00216
-1.72%
$ 2.16 million $ 59
Jan 17, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 920
Jan 17, 1 AM $ 0.0022
+0.17%
$ 2.2 million $ 918
Jan 16, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 725
Jan 16, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 265
Jan 16, 3 PM $ 0.00215
-0.83%
$ 2.15 million $ 230
Jan 16, 2 PM $ 0.00221
+0.01%
$ 2.21 million $ 48
Jan 16, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 39
Jan 15, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,829
Jan 15, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,836
Jan 15, 6 PM $ 0.00222
-1.82%
$ 2.22 million $ 1,798
Jan 15, 3 PM $ 0.00224
-1.22%
$ 2.24 million $ 1,735
Jan 15, 1 PM $ 0.00234
+1.74%
$ 2.34 million $ 1,469
Jan 15, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,342
Jan 15, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,051
Jan 15, 8 AM $ 0.00231
+0.49%
$ 2.31 million $ 822
Jan 15, 3 AM $ 0.00221
-2.02%
$ 2.21 million $ 246
Jan 15, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 4,274
Jan 14, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,249
Jan 14, 10 PM $ 0.00233
-0.20%
$ 2.33 million $ 4,204
Jan 14, 7 PM $ 0.00231
+0.21%
$ 2.31 million $ 4,175
Jan 14, 6 PM $ 0.0023
-1.47%
$ 2.3 million $ 4,121
Jan 14, 4 PM $ 0.00242
-0.84%
$ 2.42 million $ 4,067
Jan 14, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 3,756
Jan 14, 12 PM $ 0.00231
+0.28%
$ 2.31 million $ 3,392
Jan 14, 11 AM $ 0.00231
-2.13%
$ 2.31 million $ 3,367