Otto AI Historical Data

OTTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00124
+0.02%
$ 1.24 million $ 757
Mar 8, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 752
Mar 8, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 736
Mar 8, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 730
Mar 8, 8 AM $ 0.00125
-0.27%
$ 1.25 million $ 726
Mar 8, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,011
Mar 8, 2 AM $ 0.00126
-1.73%
$ 1.26 million $ 510
Mar 8, 1 AM $ 0.00129
+0.44%
$ 1.29 million $ 470
Mar 7, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 400
Mar 7, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 370
Mar 7, 7 AM $ 0.00129
-1.61%
$ 1.29 million $ 370
Mar 7, 6 AM $ 0.00131
+0.01%
$ 1.31 million $ 362
Mar 7, 5 AM $ 0.00133
+0.12%
$ 1.33 million $ 350
Mar 6, 3 PM $ 0.00134
+0.49%
$ 1.34 million $ 168
Mar 6, 12 AM $ 0.00139
-0.10%
$ 1.39 million $ 4,076
Mar 5, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,508
Mar 5, 10 PM $ 0.00143
-0.80%
$ 1.43 million $ 3,500
Mar 5, 9 PM $ 0.00145
-0.04%
$ 1.45 million $ 3,281
Mar 5, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,884
Mar 5, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,310
Mar 5, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,343
Mar 5, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,280
Mar 5, 1 PM $ 0.00146
+3.91%
$ 1.46 million $ 2,142
Mar 5, 6 AM $ 0.0014
-0.09%
$ 1.4 million $ 1,376
Mar 5, 4 AM $ 0.00145
-0.06%
$ 1.45 million $ 27
Mar 5, 3 AM $ 0.00145
-1.04%
$ 1.45 million $ 6
Mar 5, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 15,827
Mar 4, 9 PM $ 0.00148
-0.65%
$ 1.48 million $ 15,895
Mar 4, 5 PM $ 0.00152
-2.09%
$ 1.52 million $ 14,882
Mar 4, 4 PM $ 0.00155
-2.80%
$ -- $ 15,212
Mar 4, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 13,850
Mar 4, 6 AM $ 0.0015
-2.13%
$ 1.5 million $ 14,151
Mar 4, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 14,075
Mar 4, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 13,286
Mar 4, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 13,286
Mar 3, 11 PM $ 0.00153
-0.41%
$ 1.53 million $ 13,299
Mar 3, 10 PM $ 0.00152
-0.58%
$ 1.52 million $ 13,187
Mar 3, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 13,167
Mar 3, 8 PM $ 0.00151
-1.06%
$ 1.51 million $ 13,167
Mar 3, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 13,026
Mar 3, 5 PM $ 0.00153
-2.11%
$ 1.53 million $ 12,845
Mar 3, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 12,580
Mar 3, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,584
Mar 3, 1 PM $ 0.0015
-2.10%
$ 1.5 million $ 12,742
Mar 3, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 13,103
Mar 3, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,751
Mar 3, 10 AM $ 0.00155
+1.53%
$ 1.55 million $ 10,930
Mar 3, 9 AM $ 0.00155
-1.08%
$ 1.55 million $ 11,191
Mar 3, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,403
Mar 3, 5 AM $ 0.0016
+1.34%
$ 1.6 million $ 11,023