Otto AI Historical Data

OTTO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00231
-2.13%
$ 2.31 million $ 3,367
Jan 14, 6 AM $ 0.00234
-0.64%
$ 2.34 million $ 721
Jan 14, 5 AM $ 0.00236
-0.51%
$ 2.36 million $ 610
Jan 14, 4 AM $ 0.00237
-0.48%
$ 2.37 million $ 532
Jan 14, 12 AM $ 0.00246
+1.46%
$ 2.46 million $ 384
Jan 13, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,461
Jan 13, 8 PM $ 0.00229
+0.26%
$ 2.29 million $ 3,441
Jan 13, 7 PM $ 0.00228
-0.11%
$ 2.28 million $ 3,412
Jan 13, 6 PM $ 0.00231
+0.49%
$ 2.31 million $ 2,649
Jan 13, 5 PM $ 0.00226
-0.79%
$ 2.26 million $ 2,103
Jan 13, 4 PM $ 0.00228
+1.27%
$ 2.28 million $ 2,016
Jan 13, 3 PM $ 0.00225
-3.60%
$ 2.25 million $ 1,839
Jan 13, 2 PM $ 0.00233
+1.29%
$ 2.33 million $ 1,760
Jan 13, 1 PM $ 0.0023
+0.95%
$ 2.3 million $ 1,583
Jan 13, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 32,828
Jan 13, 10 AM $ 0.00227
+1.04%
$ 2.27 million $ 32,732
Jan 13, 9 AM $ 0.00224
+0.34%
$ 2.24 million $ 32,163
Jan 13, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 30,772
Jan 13, 4 AM $ 0.00214
-0.04%
$ 2.14 million $ 30,775
Jan 13, 3 AM $ 0.00214
-1.31%
$ 2.14 million $ 30,779
Jan 13, 2 AM $ 0.00217
-0.58%
$ 2.18 million $ 30,827
Jan 13, 1 AM $ 0.00219
-0.78%
$ 2.19 million $ 33,258
Jan 13, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 33,564
Jan 12, 11 PM $ 0.00221
-0.52%
$ 2.21 million $ 33,555
Jan 12, 10 PM $ 0.00221
+0.00%
$ -- $ 33,741
Jan 12, 9 PM $ 0.00222
-0.49%
$ 2.22 million $ 33,737
Jan 12, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 31,476
Jan 12, 9 AM $ 0.00228
+0.37%
$ 2.28 million $ 34,849
Jan 12, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 36,137
Jan 12, 5 AM $ 0.00236
+1.22%
$ 2.36 million $ 37,114
Jan 12, 4 AM $ 0.00233
+0.75%
$ 2.33 million $ 35,492
Jan 12, 3 AM $ 0.00231
-0.21%
$ 2.31 million $ 34,669
Jan 12, 2 AM $ 0.00231
+10.88%
$ 2.31 million $ 34,462
Jan 12, 12 AM $ 0.00202
-1.03%
$ 2.02 million $ 21,620
Jan 11, 11 PM $ 0.00204
-0.71%
$ 2.04 million $ 21,576
Jan 11, 10 PM $ 0.00205
-0.42%
$ 2.05 million $ 21,610
Jan 11, 9 PM $ 0.00206
-0.48%
$ 2.06 million $ 21,557
Jan 11, 8 PM $ 0.00207
-0.71%
$ 2.07 million $ 21,521
Jan 11, 4 PM $ 0.0021
+1.01%
$ 2.1 million $ 22,115
Jan 11, 3 PM $ 0.00208
-0.60%
$ 2.08 million $ 21,831
Jan 11, 2 PM $ 0.00209
-1.27%
$ 2.09 million $ 21,787
Jan 11, 9 AM $ 0.00215
-0.42%
$ 2.15 million $ 22,438
Jan 11, 8 AM $ 0.00215
+2.07%
$ 2.15 million $ 22,357
Jan 11, 7 AM $ 0.00211
+0.71%
$ 2.11 million $ 21,556
Jan 11, 6 AM $ 0.0021
-0.52%
$ 2.1 million $ 21,385
Jan 11, 5 AM $ 0.00211
+1.75%
$ 2.11 million $ 21,191
Jan 11, 4 AM $ 0.00207
+0.75%
$ 2.07 million $ 20,609
Jan 10, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 19,713
Jan 10, 5 PM $ 0.00208
-1.27%
$ 2.08 million $ 19,951
Jan 10, 4 PM $ 0.00207
+0.03%
$ 2.07 million $ 19,800