Otto AI Historical Data

OTTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0015
-2.10%
$ 1.5 million $ 12,742
Mar 3, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 13,103
Mar 3, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,751
Mar 3, 10 AM $ 0.00155
+1.53%
$ 1.55 million $ 10,930
Mar 3, 9 AM $ 0.00155
-1.08%
$ 1.55 million $ 11,191
Mar 3, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,403
Mar 3, 5 AM $ 0.0016
+1.34%
$ 1.6 million $ 11,023
Mar 3, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,030
Mar 2, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 11,021
Mar 2, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 11,021
Mar 2, 9 PM $ 0.00158
-0.49%
$ 1.58 million $ 11,057
Mar 2, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 10,176
Mar 2, 7 PM $ 0.00165
-0.85%
$ 1.65 million $ 10,073
Mar 2, 6 PM $ 0.00168
+3.39%
$ 1.68 million $ 10,127
Mar 2, 5 PM $ 0.00162
+0.01%
$ 1.62 million $ 9,639
Mar 2, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 9,690
Mar 2, 3 PM $ 0.00167
+8.15%
$ 1.67 million $ 9,644
Mar 2, 2 PM $ 0.00155
+4.15%
$ 1.55 million $ 8,571
Mar 2, 1 PM $ 0.00149
+0.02%
$ 1.49 million $ 8,372
Mar 2, 12 PM $ 0.0015
+0.98%
$ 1.5 million $ 8,292
Mar 2, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 8,360
Mar 2, 9 AM $ 0.0015
+1.36%
$ 1.5 million $ 8,348
Mar 2, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 7,637
Mar 2, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,600
Mar 2, 5 AM $ 0.0015
+5.51%
$ 1.5 million $ 7,823
Mar 2, 3 AM $ 0.00148
-0.02%
$ 1.48 million $ 7,546
Mar 2, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 7,537
Mar 2, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 7,537
Mar 1, 11 PM $ 0.00145
+1.32%
$ 1.45 million $ 7,232
Mar 1, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 7,215
Mar 1, 9 PM $ 0.00145
-1.56%
$ 1.45 million $ 7,211
Mar 1, 8 PM $ 0.00148
-2.03%
$ 1.48 million $ 6,537
Mar 1, 7 PM $ 0.00151
-0.50%
$ 1.51 million $ 6,584
Mar 1, 6 PM $ 0.00152
+0.01%
$ 1.52 million $ 5,989
Mar 1, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,046
Mar 1, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 5,880
Mar 1, 1 PM $ 0.0015
-0.77%
$ 1.5 million $ 5,924
Mar 1, 12 PM $ 0.00151
-0.32%
$ 1.51 million $ 5,931
Mar 1, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,974
Mar 1, 10 AM $ 0.00153
+2.03%
$ 1.53 million $ 5,972
Mar 1, 7 AM $ 0.00153
+1.16%
$ 1.53 million $ 5,324
Mar 1, 6 AM $ 0.00153
+0.24%
$ 1.53 million $ 4,925
Mar 1, 5 AM $ 0.00153
+1.26%
$ 1.53 million $ 4,892
Mar 1, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,352
Mar 1, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,341
Mar 1, 1 AM $ 0.00148
+2.30%
$ 1.48 million $ 3,340
Feb 28, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,227
Feb 28, 10 PM $ 0.00146
-0.08%
$ 1.46 million $ 3,111
Feb 28, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,801
Feb 28, 7 PM $ 0.00142
+2.03%
$ 1.42 million $ 2,786