Otto AI Historical Data

OTTO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00136
+0.20%
$ 1.36 million $ 2,474
Feb 28, 5 PM $ 0.00135
-0.96%
$ 1.35 million $ 2,450
Feb 28, 4 PM $ 0.00136
+4.70%
$ 1.36 million $ 2,439
Feb 28, 3 PM $ 0.00131
-0.75%
$ 1.31 million $ 1,128
Feb 28, 2 PM $ 0.00132
+0.51%
$ 1.32 million $ 1,110
Feb 28, 1 PM $ 0.00127
+0.00%
$ -- $ 950
Feb 28, 12 PM $ 0.00127
+0.00%
$ -- $ 915
Feb 28, 11 AM $ 0.00127
-0.20%
$ 1.27 million $ 845
Feb 28, 9 AM $ 0.00128
+0.06%
$ 1.28 million $ 831
Feb 27, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,731
Feb 27, 7 PM $ 0.00138
-1.13%
$ 1.38 million $ 9,679
Feb 27, 6 PM $ 0.00139
+1.44%
$ 1.39 million $ 9,636
Feb 27, 5 PM $ 0.00137
-1.52%
$ 1.37 million $ 8,960
Feb 27, 4 PM $ 0.0014
-0.94%
$ 1.4 million $ 9,321
Feb 27, 1 PM $ 0.00139
-0.79%
$ 1.39 million $ 9,173
Feb 27, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,342
Feb 27, 11 AM $ 0.00143
-0.03%
$ 1.43 million $ 9,863
Feb 27, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,253
Feb 27, 4 AM $ 0.00153
+2.76%
$ 1.53 million $ 6,761
Feb 26, 8 AM $ 0.00152
+1.46%
$ 1.52 million $ 1,064
Feb 26, 3 AM $ 0.00147
+2.93%
$ 1.47 million $ 27
Feb 26, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 749
Feb 26, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 751
Feb 25, 10 PM $ 0.00149
+0.16%
$ 1.49 million $ 725
Feb 25, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 716
Feb 25, 5 PM $ 0.00146
+0.04%
$ 1.46 million $ 404
Feb 25, 3 PM $ 0.00144
-0.69%
$ 1.44 million $ 340
Feb 25, 12 PM $ 0.00144
-0.47%
$ 1.44 million $ 131
Feb 25, 11 AM $ 0.00144
+0.35%
$ 1.44 million $ 503
Feb 25, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 472
Feb 25, 9 AM $ 0.00149
+1.82%
$ 1.49 million $ 426
Feb 25, 8 AM $ 0.00146
+5.85%
$ 1.46 million $ 274
Feb 25, 2 AM $ 0.00141
+2.85%
$ 1.41 million $ 4,346
Feb 24, 9 PM $ 0.00128
-0.07%
$ 1.28 million $ 4,466
Feb 24, 8 PM $ 0.00128
-0.98%
$ 1.28 million $ 4,223
Feb 24, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,146
Feb 24, 5 PM $ 0.00128
-0.05%
$ -- $ 3,944
Feb 24, 4 PM $ 0.00128
+0.00%
$ -- $ 3,944
Feb 24, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,059
Feb 24, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,889
Feb 24, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,431
Feb 23, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,209
Feb 22, 3 AM $ 0.00134
+0.05%
$ 1.34 million $ 34
Feb 22, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,055
Feb 21, 7 PM $ 0.00138
+0.77%
$ 1.38 million $ 1,056
Feb 21, 6 PM $ 0.00138
-2.00%
$ 1.38 million $ 345
Feb 21, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,845
Feb 21, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,023
Feb 20, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,867
Feb 20, 7 PM $ 0.00142
-2.07%
$ 1.42 million $ 7,882