Otto AI Historical Data

OTTO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00207
-1.09%
$ 2.07 million $ 19,775
Jan 10, 2 PM $ 0.0021
-0.68%
$ 2.1 million $ 20,154
Jan 10, 12 PM $ 0.00211
+0.77%
$ 2.11 million $ 20,170
Jan 10, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 20,062
Jan 10, 10 AM $ 0.00211
+0.87%
$ 2.11 million $ 20,036
Jan 10, 4 AM $ 0.00202
-0.64%
$ 2.02 million $ 19,149
Jan 10, 3 AM $ 0.00204
-0.22%
$ 2.04 million $ 19,154
Jan 10, 2 AM $ 0.00205
-0.80%
$ 2.05 million $ 19,643
Jan 9, 10 PM $ 0.0021
+0.56%
$ 2.1 million $ 21,270
Jan 9, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 20,629
Jan 9, 7 PM $ 0.00205
-0.08%
$ 2.05 million $ 20,673
Jan 9, 2 PM $ 0.00207
-0.54%
$ 2.07 million $ 20,236
Jan 9, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 19,965
Jan 9, 11 AM $ 0.00205
+0.01%
$ 2.05 million $ 19,932
Jan 9, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 19,787
Jan 9, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 19,788
Jan 9, 2 AM $ 0.00205
+0.76%
$ 2.05 million $ 19,501
Jan 9, 1 AM $ 0.00203
-3.36%
$ 2.03 million $ 19,390
Jan 9, 12 AM $ 0.0021
+0.41%
$ 2.1 million $ 18,732
Jan 8, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 18,313
Jan 8, 8 PM $ 0.00208
-0.50%
$ 2.08 million $ 18,304
Jan 8, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 18,554
Jan 8, 4 PM $ 0.00212
-1.59%
$ 2.12 million $ 17,659
Jan 8, 3 PM $ 0.00215
+5.03%
$ 2.15 million $ 17,294
Jan 8, 2 PM $ 0.00204
+0.19%
$ 2.03 million $ 15,139
Jan 8, 12 PM $ 0.00199
-1.44%
$ 1.99 million $ 15,003
Jan 8, 11 AM $ 0.00201
-1.32%
$ 2.01 million $ 15,058
Jan 8, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 14,541
Jan 8, 9 AM $ 0.00208
-0.26%
$ 2.08 million $ 14,625
Jan 8, 8 AM $ 0.00211
+0.95%
$ 2.11 million $ 14,871
Jan 8, 7 AM $ 0.00209
+0.81%
$ 2.09 million $ 15,177
Jan 8, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 14,307
Jan 8, 3 AM $ 0.00206
-1.06%
$ 2.06 million $ 14,321
Jan 8, 2 AM $ 0.00208
-2.94%
$ 2.08 million $ 14,474
Jan 8, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 15,492
Jan 8, 12 AM $ 0.00209
+0.06%
$ 2.09 million $ 15,482
Jan 7, 11 PM $ 0.00209
-3.85%
$ 2.09 million $ 15,518
Jan 7, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 14,088
Jan 7, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 14,246
Jan 7, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 14,765
Jan 7, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 14,770
Jan 7, 2 PM $ 0.00219
-1.14%
$ 2.19 million $ 14,904
Jan 7, 1 PM $ 0.00221
-0.40%
$ 2.21 million $ 14,770
Jan 7, 12 PM $ 0.00222
-0.90%
$ 2.22 million $ 15,053
Jan 7, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 15,283
Jan 7, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 15,550
Jan 7, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 16,612
Jan 7, 3 AM $ 0.00231
+0.22%
$ 2.31 million $ 16,242
Jan 7, 1 AM $ 0.00228
-0.47%
$ 2.28 million $ 16,375
Jan 7, 12 AM $ 0.00229
+0.11%
$ 2.29 million $ 15,686