Otto AI Historical Data

OTTO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00145
+0.27%
$ 1.45 million $ 7,237
Feb 20, 5 PM $ 0.00145
+3.84%
$ 1.45 million $ 7,037
Feb 20, 4 PM $ 0.0014
-3.49%
$ 1.4 million $ 6,056
Feb 20, 3 PM $ 0.00145
+13.02%
$ 1.45 million $ 3,766
Feb 20, 2 PM $ 0.00127
+0.30%
$ 1.27 million $ 176
Feb 20, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 14
Feb 20, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,772
Feb 20, 12 AM $ 0.00128
+1.56%
$ 1.28 million $ 2,445
Feb 19, 9 PM $ 0.00125
+1.17%
$ 1.25 million $ 2,258
Feb 19, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,193
Feb 19, 6 PM $ 0.00123
-0.26%
$ 1.23 million $ 2,186
Feb 19, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,203
Feb 19, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,394
Feb 19, 3 AM $ 0.00121
-0.61%
$ 1.21 million $ 215
Feb 18, 8 PM $ 0.00131
+0.86%
$ 1.31 million $ 38,316
Feb 18, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 38,092
Feb 18, 5 PM $ 0.00138
+0.08%
$ 1.38 million $ 38,062
Feb 18, 11 AM $ 0.00208
+0.16%
$ 2.08 million $ 754
Feb 18, 9 AM $ 0.0021
+0.42%
$ 2.1 million $ 301
Feb 18, 2 AM $ 0.00203
+0.01%
$ 2.03 million $ 6,542
Feb 17, 6 PM $ 0.00208
+1.42%
$ 2.08 million $ 6,546
Feb 17, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 6,314
Feb 17, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 5,796
Feb 17, 3 PM $ 0.002
+0.00%
$ 2 million $ 5,698
Feb 17, 1 PM $ 0.00202
-0.57%
$ 2.02 million $ 5,477
Feb 17, 12 PM $ 0.00204
-0.25%
$ 2.04 million $ 5,337
Feb 17, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,834
Feb 17, 9 AM $ 0.00203
+0.25%
$ 2.03 million $ 4,790
Feb 17, 7 AM $ 0.00207
-0.28%
$ 2.07 million $ 4,154
Feb 17, 5 AM $ 0.00207
-2.00%
$ 2.07 million $ 4,146
Feb 17, 3 AM $ 0.00212
-0.37%
$ 2.12 million $ 4,228
Feb 17, 2 AM $ 0.00213
+0.24%
$ 2.13 million $ 26,444
Feb 17, 1 AM $ 0.00212
-1.00%
$ 2.12 million $ 26,025
Feb 17, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 23,291
Feb 16, 11 PM $ 0.00203
-0.85%
$ 2.03 million $ 23,145
Feb 16, 10 PM $ 0.00205
+0.56%
$ 2.05 million $ 22,939
Feb 16, 9 PM $ 0.00204
+0.70%
$ 2.04 million $ 21,966
Feb 16, 8 PM $ 0.00203
-0.23%
$ 2.03 million $ 20,576
Feb 16, 5 PM $ 0.00202
+0.39%
$ 2.02 million $ 20,001
Feb 16, 4 PM $ 0.00201
-2.02%
$ 2.01 million $ 19,793
Feb 16, 3 PM $ 0.00205
-5.60%
$ 2.05 million $ 19,011
Feb 16, 2 PM $ 0.00217
+0.45%
$ 2.17 million $ 19,076
Feb 16, 1 PM $ 0.0022
+6.42%
$ 2.2 million $ 18,540
Feb 16, 12 PM $ 0.00203
+0.74%
$ 2.03 million $ 14,641
Feb 16, 11 AM $ 0.00201
-1.77%
$ 2.01 million $ 14,548
Feb 16, 10 AM $ 0.00204
-2.84%
$ 2.04 million $ 13,396
Feb 16, 9 AM $ 0.00209
+1.51%
$ 2.09 million $ 13,202
Feb 16, 8 AM $ 0.00206
-0.22%
$ 2.06 million $ 12,909
Feb 16, 6 AM $ 0.00203
+0.01%
$ 2.03 million $ 12,629
Feb 16, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 12,750