Otto AI Historical Data

OTTO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00229
-1.40%
$ 2.29 million $ 14,677
Jan 6, 10 PM $ 0.00237
+0.58%
$ 2.37 million $ 14,263
Jan 6, 9 PM $ 0.00235
+4.40%
$ 2.35 million $ 13,807
Jan 6, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 12,367
Jan 6, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 12,625
Jan 6, 4 PM $ 0.00221
-0.07%
$ 2.21 million $ 12,602
Jan 6, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,027
Jan 6, 2 PM $ 0.00225
-0.32%
$ 2.25 million $ 13,020
Jan 6, 12 PM $ 0.00228
+0.64%
$ 2.28 million $ 12,659
Jan 6, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 11,497
Jan 6, 7 AM $ 0.00222
-2.06%
$ 2.22 million $ 11,430
Jan 6, 6 AM $ 0.00223
-0.76%
$ 2.23 million $ 11,409
Jan 6, 5 AM $ 0.00225
-3.78%
$ 2.25 million $ 11,266
Jan 6, 4 AM $ 0.00234
+6.97%
$ 2.34 million $ 11,486
Jan 6, 3 AM $ 0.00219
+0.15%
$ 2.19 million $ 8,440
Jan 6, 2 AM $ 0.00218
+3.72%
$ 2.18 million $ 8,209
Jan 6, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 7,550
Jan 5, 10 PM $ 0.00211
+0.06%
$ 2.11 million $ 6,802
Jan 5, 9 PM $ 0.00211
+0.01%
$ 2.11 million $ 6,771
Jan 5, 8 PM $ 0.00213
-0.05%
$ 2.13 million $ 6,722
Jan 5, 6 PM $ 0.00215
-0.04%
$ 2.15 million $ 6,146
Jan 5, 5 PM $ 0.00215
+1.51%
$ 2.15 million $ 5,645
Jan 5, 4 PM $ 0.00211
-0.79%
$ 2.11 million $ 4,705
Jan 5, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 4,203
Jan 5, 2 PM $ 0.00218
+5.02%
$ 2.18 million $ 4,161
Jan 5, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,898
Jan 5, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 201
Jan 5, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 136
Jan 5, 9 AM $ 0.00205
-2.29%
$ 2.05 million $ 70
Jan 5, 8 AM $ 0.0021
+0.24%
$ 2.1 million $ 151
Jan 5, 7 AM $ 0.00211
+1.55%
$ 2.11 million $ 104
Jan 5, 6 AM $ 0.00208
+0.69%
$ 2.08 million $ 32
Jan 5, 5 AM $ 0.00206
+3.01%
$ 2.06 million $ 330
Jan 5, 4 AM $ 0.00201
-6.16%
$ 2.01 million $ 196
Jan 5, 3 AM $ 0.00214
+0.73%
$ 2.14 million $ 214
Jan 5, 2 AM $ 0.00212
+2.07%
$ 2.11 million $ 210
Jan 5, 1 AM $ 0.00208
+9.61%
$ 2.08 million $ 826
Jan 5, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 187
Jan 4, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 12
Jan 4, 7 PM $ 0.00186
+2.71%
$ 1.86 million $ 900
Jan 4, 4 PM $ 0.00186
-0.36%
$ 1.86 million $ 159
Jan 4, 2 PM $ 0.00186
+0.49%
$ 1.86 million $ 72
Jan 4, 12 PM $ 0.00185
+0.61%
$ 1.85 million $ 282
Jan 4, 2 AM $ 0.00183
+1.62%
$ -- $ 1,172
Jan 4, 1 AM $ 0.0018
+2.00%
$ -- $ 841
Jan 4, 12 AM $ 0.00177
-2.17%
$ -- $ 411
Jan 3, 11 PM $ 0.00182
+2.93%
$ 1.82 million $ 172
Jan 3, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 107
Jan 3, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 2
Jan 3, 2 PM $ 0.00175
+0.04%
$ 1.75 million $ 378