Otto AI Historical Data

OTTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00202
-0.04%
$ 2.02 million $ 12,709
Feb 16, 3 AM $ 0.00203
-0.15%
$ 2.03 million $ 12,674
Feb 16, 2 AM $ 0.00204
+0.71%
$ 2.04 million $ 17,423
Feb 16, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 16,816
Feb 16, 12 AM $ 0.00201
+10.08%
$ 2.01 million $ 14,362
Feb 15, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,510
Feb 15, 10 PM $ 0.00183
-0.04%
$ 1.83 million $ 9,492
Feb 15, 9 PM $ 0.00185
-0.35%
$ 1.85 million $ 8,996
Feb 15, 8 PM $ 0.00186
+4.16%
$ 1.86 million $ 8,898
Feb 15, 7 PM $ 0.00178
-1.37%
$ 1.78 million $ 6,617
Feb 15, 6 PM $ 0.00181
-1.31%
$ 1.81 million $ 6,469
Feb 15, 5 PM $ 0.00183
-1.74%
$ 1.83 million $ 6,535
Feb 15, 4 PM $ 0.00186
-0.92%
$ 1.86 million $ 5,970
Feb 15, 3 PM $ 0.00188
+0.34%
$ 1.88 million $ 5,991
Feb 15, 2 PM $ 0.00175
+0.91%
$ 1.75 million $ 2,244
Feb 15, 1 PM $ 0.00174
+0.55%
$ 1.74 million $ 1,882
Feb 15, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 299
Feb 15, 5 AM $ 0.00176
+0.12%
$ 1.76 million $ 359
Feb 15, 4 AM $ 0.00175
-0.57%
$ 1.76 million $ 187
Feb 15, 3 AM $ 0.00176
+0.36%
$ 1.76 million $ 176
Feb 14, 11 PM $ 0.00178
-0.80%
$ 1.78 million $ 27,073
Feb 14, 10 PM $ 0.00179
-0.10%
$ 1.79 million $ 27,091
Feb 14, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 27,166
Feb 14, 7 PM $ 0.00182
+2.57%
$ 1.82 million $ 26,532
Feb 14, 5 PM $ 0.00175
-0.75%
$ 1.75 million $ 23,882
Feb 14, 4 PM $ 0.00177
+0.68%
$ 1.77 million $ 23,845
Feb 14, 3 PM $ 0.00176
-0.47%
$ 1.76 million $ 23,423
Feb 14, 2 PM $ 0.00176
+0.79%
$ 1.76 million $ 23,195
Feb 14, 1 PM $ 0.00182
-2.67%
$ 1.82 million $ 22,348
Feb 14, 12 PM $ 0.00187
-0.26%
$ 1.87 million $ 22,800
Feb 14, 11 AM $ 0.00188
-0.77%
$ 1.88 million $ 21,846
Feb 14, 10 AM $ 0.0019
-5.00%
$ 1.9 million $ 20,858
Feb 14, 9 AM $ 0.00207
-3.46%
$ 2.2 million $ 16,357
Feb 14, 8 AM $ 0.00216
+3.78%
$ 2.16 million $ 15,488
Feb 14, 7 AM $ 0.00208
+10.25%
$ 2.08 million $ 13,902
Feb 14, 6 AM $ 0.00188
-0.34%
$ 1.88 million $ 9,726
Feb 14, 5 AM $ 0.0019
+0.12%
$ 1.9 million $ 7,780
Feb 14, 4 AM $ 0.0019
+7.70%
$ 1.9 million $ 7,540
Feb 14, 3 AM $ 0.00176
+2.83%
$ 1.76 million $ 2,195
Feb 14, 2 AM $ 0.00171
+0.81%
$ 1.71 million $ 9,793
Feb 14, 1 AM $ 0.0017
+0.53%
$ 1.7 million $ 9,616
Feb 14, 12 AM $ 0.00169
+1.57%
$ 1.69 million $ 9,162
Feb 13, 11 PM $ 0.00166
-0.66%
$ 1.66 million $ 8,863
Feb 13, 10 PM $ 0.00171
-1.10%
$ 1.71 million $ 8,302
Feb 13, 9 PM $ 0.00173
+0.59%
$ 1.73 million $ 7,851
Feb 13, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,776
Feb 13, 7 PM $ 0.00171
-0.60%
$ 1.71 million $ 7,820
Feb 13, 6 PM $ 0.00171
-0.55%
$ 1.71 million $ 7,571
Feb 13, 5 PM $ 0.00172
+0.10%
$ 1.72 million $ 7,508
Feb 13, 12 PM $ 0.00161
-1.82%
$ 1.61 million $ 6,970