Otto AI Historical Data

OTTO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00175
+0.04%
$ 1.75 million $ 378
Jan 3, 1 PM $ 0.00175
+2.40%
$ 1.75 million $ 6,550
Jan 3, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,017
Jan 3, 10 AM $ 0.0017
+0.66%
$ 1.7 million $ 5,846
Jan 3, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,791
Jan 3, 8 AM $ 0.0017
-0.57%
$ 1.7 million $ 5,795
Jan 3, 6 AM $ 0.00173
-3.61%
$ 1.73 million $ 5,491
Jan 3, 5 AM $ 0.00179
+1.73%
$ 1.79 million $ 4,655
Jan 3, 4 AM $ 0.00176
-0.14%
$ 1.76 million $ 4,313
Jan 3, 3 AM $ 0.00176
+4.62%
$ 1.76 million $ 4,077
Jan 3, 2 AM $ 0.00168
+2.72%
$ 1.68 million $ 2,919
Jan 2, 10 PM $ 0.00166
+1.64%
$ 1.66 million $ 2,475
Jan 2, 7 PM $ 0.00163
-0.07%
$ 1.63 million $ 1,918
Jan 2, 6 PM $ 0.00161
-0.02%
$ 1.61 million $ 1,853
Jan 2, 5 PM $ 0.0016
+1.08%
$ 1.6 million $ 1,620
Jan 2, 2 PM $ 0.00158
+0.02%
$ 1.58 million $ 1,332
Jan 2, 1 PM $ 0.00157
-0.15%
$ 1.57 million $ 36,933
Jan 2, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 36,580
Jan 2, 10 AM $ 0.00156
+0.22%
$ 1.56 million $ 36,482
Jan 2, 9 AM $ 0.00156
+3.19%
$ 1.56 million $ 35,349
Jan 2, 6 AM $ 0.00153
+0.56%
$ 1.53 million $ 35,599
Jan 2, 4 AM $ 0.00152
-0.01%
$ 1.52 million $ 35,395
Jan 2, 3 AM $ 0.00152
+1.49%
$ 1.52 million $ 34,923
Jan 2, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 34,934
Jan 2, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 34,457
Jan 2, 12 AM $ 0.00149
-2.07%
$ 1.49 million $ 35,127
Jan 1, 11 PM $ 0.00151
+0.52%
$ 1.51 million $ 34,979
Jan 1, 10 PM $ 0.00151
+0.86%
$ 1.51 million $ 34,840
Jan 1, 9 PM $ 0.00149
-0.17%
$ 1.49 million $ 34,473
Jan 1, 8 PM $ 0.0015
+0.09%
$ -- $ 34,375
Jan 1, 7 PM $ 0.00149
+0.96%
$ 1.49 million $ 34,355
Jan 1, 4 PM $ 0.00149
+0.23%
$ 1.49 million $ 34,202
Jan 1, 3 PM $ 0.00149
+0.86%
$ 1.49 million $ 33,908
Jan 1, 2 PM $ 0.00147
+0.42%
$ 1.47 million $ 33,222
Jan 1, 1 PM $ 0.00146
+1.20%
$ 1.46 million $ 32,728
Jan 1, 12 PM $ 0.00144
-0.07%
$ 1.44 million $ 32,589
Jan 1, 1 AM $ 0.00144
+0.49%
$ 1.44 million $ 32,222
Jan 1, 12 AM $ 0.00143
+0.76%
$ 1.43 million $ 32,273
Dec 31, 11 PM $ 0.00143
+0.09%
$ 1.43 million $ 32,137
Dec 31, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 32,031
Dec 31, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 31,866
Dec 31, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 32,068
Dec 31, 5 PM $ 0.00143
-0.63%
$ 1.43 million $ 32,005
Dec 31, 4 PM $ 0.00144
-1.40%
$ 1.44 million $ 32,119
Dec 31, 3 PM $ 0.00146
+0.09%
$ 1.46 million $ 29,984
Dec 30, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 30,537
Dec 30, 4 AM $ 0.00147
+0.23%
$ 1.47 million $ 32,034
Dec 30, 3 AM $ 0.00147
-0.02%
$ 1.47 million $ 31,913
Dec 30, 1 AM $ 0.00147
-0.82%
$ 1.47 million $ 31,073
Dec 30, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 31,021