Otto AI Historical Data

OTTO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 31,021
Dec 29, 11 PM $ 0.00148
-0.07%
$ 1.48 million $ 30,994
Dec 29, 8 PM $ 0.00148
-0.01%
$ 1.48 million $ 30,929
Dec 29, 12 PM $ 0.00149
-0.10%
$ 1.49 million $ 31,086
Dec 28, 8 PM $ 0.00149
-0.36%
$ 1.49 million $ 31,051
Dec 28, 7 PM $ 0.00149
+0.06%
$ 1.49 million $ 30,934
Dec 28, 6 PM $ 0.00149
-0.53%
$ 1.49 million $ 30,870
Dec 27, 5 PM $ 0.00154
+0.13%
$ 1.54 million $ 30,929
Dec 27, 4 PM $ 0.00154
+0.02%
$ 1.54 million $ 28,512
Dec 26, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 28,199
Dec 26, 1 PM $ 0.00157
+0.28%
$ 1.57 million $ 31,224
Dec 26, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 30,617
Dec 26, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 30,644
Dec 26, 6 AM $ 0.00155
+0.56%
$ 1.55 million $ 30,452
Dec 26, 5 AM $ 0.00154
-0.27%
$ 1.54 million $ 30,480
Dec 26, 4 AM $ 0.00155
+0.48%
$ 1.55 million $ 30,288
Dec 26, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 30,697
Dec 26, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 30,067
Dec 25, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 30,211
Dec 25, 8 PM $ 0.00154
+0.03%
$ 1.54 million $ 29,978
Dec 25, 7 AM $ 0.00154
+0.34%
$ 1.54 million $ 29,888
Dec 25, 6 AM $ 0.00154
+0.21%
$ 1.54 million $ 29,953
Dec 25, 5 AM $ 0.00154
+1.79%
$ 1.54 million $ 29,968
Dec 25, 4 AM $ 0.00151
+10.21%
$ 1.51 million $ 24,475
Dec 25, 2 AM $ 0.00137
+0.17%
$ 1.37 million $ 17,664
Dec 25, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 17,912
Dec 25, 12 AM $ 0.00138
-0.90%
$ 1.38 million $ 17,508
Dec 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 17,513
Dec 24, 10 PM $ 0.00138
-0.03%
$ 1.38 million $ 17,427
Dec 24, 9 PM $ 0.00138
+0.23%
$ 1.38 million $ 17,423
Dec 24, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 17,382
Dec 24, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 17,380
Dec 24, 6 PM $ 0.00137
-0.42%
$ 1.37 million $ 17,319
Dec 24, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 17,066
Dec 24, 4 PM $ 0.00138
+1.20%
$ 1.38 million $ 17,055
Dec 24, 3 PM $ 0.00137
+0.54%
$ 1.37 million $ 16,657
Dec 24, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 16,526
Dec 24, 1 PM $ 0.00136
+0.06%
$ 1.36 million $ 16,205
Dec 24, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 16,504
Dec 24, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 16,444
Dec 24, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 16,133
Dec 24, 3 AM $ 0.00133
-1.22%
$ 1.33 million $ 16,131
Dec 24, 2 AM $ 0.00135
-3.04%
$ 1.35 million $ 16,077
Dec 23, 5 PM $ 0.0014
-0.22%
$ 1.4 million $ 15,692
Dec 23, 4 PM $ 0.0014
+0.37%
$ 1.4 million $ 15,407
Dec 23, 3 PM $ 0.00139
+0.89%
$ 1.39 million $ 15,234
Dec 23, 2 PM $ 0.00138
+0.02%
$ 1.38 million $ 14,993
Dec 23, 10 AM $ 0.0014
+0.00%
$ -- $ 14,827
Dec 22, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 15,614
Dec 22, 6 PM $ 0.00143
+0.22%
$ 1.43 million $ 15,625