Otto AI Historical Data

OTTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00161
-1.82%
$ 1.61 million $ 6,970
Feb 13, 11 AM $ 0.00165
-0.30%
$ 1.65 million $ 6,860
Feb 13, 10 AM $ 0.00166
-0.04%
$ 1.66 million $ 6,776
Feb 13, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 6,588
Feb 13, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,412
Feb 13, 4 AM $ 0.00165
-0.28%
$ 1.65 million $ 6,303
Feb 13, 2 AM $ 0.00167
+7.63%
$ 1.67 million $ 17,712
Feb 13, 12 AM $ 0.00155
-1.38%
$ 1.55 million $ 13,937
Feb 12, 11 PM $ 0.00157
+0.18%
$ 1.57 million $ 13,774
Feb 12, 10 PM $ 0.00156
+4.53%
$ 1.56 million $ 13,136
Feb 12, 9 PM $ 0.00148
-0.37%
$ 1.48 million $ 10,297
Feb 12, 8 PM $ 0.00148
-2.10%
$ 1.48 million $ 10,111
Feb 12, 7 PM $ 0.00152
-0.58%
$ 1.52 million $ 10,171
Feb 12, 3 PM $ 0.00123
-1.94%
$ 1.23 million $ 118
Feb 12, 11 AM $ 0.00127
+0.90%
$ 1.27 million $ 1,307
Feb 12, 10 AM $ 0.00126
+4.12%
$ 1.26 million $ 1,260
Feb 12, 8 AM $ 0.0012
+0.44%
$ 1.2 million $ 861
Feb 12, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 812
Feb 12, 4 AM $ 0.00117
+0.33%
$ 1.17 million $ 590
Feb 11, 2 PM $ 0.00116
+1.60%
$ 1.16 million $ 2,853
Feb 11, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,819
Feb 11, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,779
Feb 11, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,672
Feb 11, 6 AM $ 0.00114
-0.78%
$ 1.14 million $ 2,691
Feb 11, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,686
Feb 11, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,691
Feb 11, 3 AM $ 0.00118
+0.01%
$ 1.18 million $ 2,691
Feb 11, 1 AM $ 0.0012
-1.29%
$ 1.2 million $ 1,653
Feb 11, 12 AM $ 0.00121
-0.16%
$ 1.21 million $ 1,159
Feb 10, 10 PM $ 0.00123
-0.32%
$ 1.23 million $ 179
Feb 10, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 62
Feb 10, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,557
Feb 10, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,972
Feb 10, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,900
Feb 10, 12 AM $ 0.00128
-4.06%
$ 1.28 million $ 2,966
Feb 9, 11 PM $ 0.00133
-0.52%
$ 1.33 million $ 2,931
Feb 9, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,556
Feb 9, 4 PM $ 0.0013
-0.29%
$ 1.3 million $ 2,167
Feb 9, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,119
Feb 9, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,420
Feb 9, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,414
Feb 9, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 497
Feb 9, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 510
Feb 9, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,581
Feb 9, 2 AM $ 0.00128
-0.74%
$ 1.28 million $ 1,460
Feb 9, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,413
Feb 8, 5 PM $ 0.00126
-0.11%
$ 1.26 million $ 826
Feb 8, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 828
Feb 8, 3 PM $ 0.00129
-0.44%
$ 1.29 million $ 819
Feb 8, 2 PM $ 0.0013
+0.25%
$ 1.3 million $ 785