Otto AI Historical Data

OTTO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 14,956
Dec 22, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 15,040
Dec 22, 1 PM $ 0.00144
+0.59%
$ 1.44 million $ 14,929
Dec 22, 7 AM $ 0.00144
+0.24%
$ 1.44 million $ 14,794
Dec 22, 5 AM $ 0.00144
+0.03%
$ 1.44 million $ 14,733
Dec 22, 4 AM $ 0.00143
+0.23%
$ 1.43 million $ 14,627
Dec 22, 1 AM $ 0.00144
+0.18%
$ 1.44 million $ 14,599
Dec 22, 12 AM $ 0.00143
+1.15%
$ 1.43 million $ 13,953
Dec 21, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,680
Dec 21, 10 PM $ 0.00141
+0.24%
$ 1.41 million $ 13,635
Dec 21, 6 PM $ 0.00139
+2.62%
$ 1.39 million $ 13,782
Dec 21, 2 PM $ 0.00135
+0.57%
$ 1.35 million $ 12,245
Dec 21, 1 PM $ 0.00135
-3.20%
$ 1.35 million $ 11,853
Dec 21, 3 AM $ 0.00136
-0.10%
$ 1.36 million $ 11,995
Dec 21, 2 AM $ 0.00136
-0.17%
$ 1.36 million $ 11,986
Dec 20, 8 PM $ 0.0014
-0.57%
$ 1.4 million $ 12,329
Dec 20, 7 PM $ 0.00141
+0.65%
$ 1.41 million $ 12,364
Dec 20, 6 PM $ 0.00141
+2.40%
$ 1.41 million $ 12,077
Dec 20, 5 PM $ 0.0014
+0.11%
$ 1.4 million $ 12,017
Dec 20, 4 PM $ 0.00139
-0.32%
$ 1.39 million $ 11,755
Dec 20, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,498
Dec 20, 1 PM $ 0.00137
-0.19%
$ 1.37 million $ 10,939
Dec 20, 10 AM $ 0.00141
-2.97%
$ 1.41 million $ 9,875
Dec 20, 9 AM $ 0.00145
-1.32%
$ 1.45 million $ 9,320
Dec 20, 8 AM $ 0.00147
+1.48%
$ 1.47 million $ 9,280
Dec 20, 7 AM $ 0.00146
+1.24%
$ 1.46 million $ 8,754
Dec 20, 6 AM $ 0.00144
-0.02%
$ 1.44 million $ 8,194
Dec 20, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,150
Dec 19, 9 PM $ 0.00145
+0.01%
$ 1.45 million $ 8,186
Dec 19, 8 PM $ 0.00145
+0.04%
$ 1.45 million $ 8,186
Dec 19, 7 PM $ 0.00143
+1.82%
$ 1.43 million $ 7,939
Dec 19, 6 PM $ 0.00141
+0.43%
$ 1.41 million $ 7,728
Dec 19, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,503
Dec 19, 4 PM $ 0.00143
+2.72%
$ 1.43 million $ 7,507
Dec 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,040
Dec 19, 1 PM $ 0.00138
+1.02%
$ 1.38 million $ 6,969
Dec 19, 11 AM $ 0.00137
+1.06%
$ 1.37 million $ 72,769
Dec 19, 8 AM $ 0.00138
+0.15%
$ 1.38 million $ 72,442
Dec 19, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 72,249
Dec 19, 3 AM $ 0.00134
+5.15%
$ 1.34 million $ 70,432
Dec 19, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 68,331
Dec 19, 1 AM $ 0.00127
-1.70%
$ 1.27 million $ 68,393
Dec 18, 10 PM $ 0.00131
-0.50%
$ 1.31 million $ 70,979
Dec 18, 9 PM $ 0.00132
+1.98%
$ 1.32 million $ 70,516
Dec 18, 8 PM $ 0.0013
+0.81%
$ 1.3 million $ 69,518
Dec 18, 7 PM $ 0.00131
-2.69%
$ 1.31 million $ 69,941
Dec 18, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 76,665
Dec 18, 3 PM $ 0.00144
-0.10%
$ 1.44 million $ 76,763
Dec 18, 2 PM $ 0.00145
+8.71%
$ 1.45 million $ 76,743
Dec 18, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 61,823