Otto AI Historical Data

OTTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 721
Feb 8, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 301
Feb 7, 6 PM $ 0.00129
+0.53%
$ 1.29 million $ 4,187
Feb 7, 4 PM $ 0.00128
+0.75%
$ 1.28 million $ 3,981
Feb 7, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,727
Feb 7, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,196
Feb 7, 3 AM $ 0.00131
+1.12%
$ 1.31 million $ 3,168
Feb 7, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 27,974
Feb 6, 10 PM $ 0.00129
+0.00%
$ -- $ 27,668
Feb 6, 9 PM $ 0.00129
-3.51%
$ 1.29 million $ 27,363
Feb 6, 8 PM $ 0.00133
-0.09%
$ 1.33 million $ 27,256
Feb 6, 6 PM $ 0.00134
-1.58%
$ 1.34 million $ 27,662
Feb 6, 5 PM $ 0.00138
+9.66%
$ 1.38 million $ 27,697
Feb 6, 4 PM $ 0.00123
+0.02%
$ 1.23 million $ 22,119
Feb 6, 2 PM $ 0.00117
+2.01%
$ 1.17 million $ 20,271
Feb 6, 1 PM $ 0.00115
+0.97%
$ 1.15 million $ 19,911
Feb 6, 12 PM $ 0.00114
-0.45%
$ 1.14 million $ 16,277
Feb 6, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 14,875
Feb 6, 10 AM $ 0.00114
+0.44%
$ 1.14 million $ 14,762
Feb 6, 9 AM $ 0.0011
+0.60%
$ 1.1 million $ 14,174
Feb 6, 8 AM $ 0.0011
-1.73%
$ 1.1 million $ 14,607
Feb 6, 7 AM $ 0.00101
+8.20%
$ 1.01 million $ 152
Feb 6, 6 AM $ 0.00093
-2.67%
$ 929,866 $ 3,691
Feb 6, 5 AM $ 0.000933
+1.66%
$ 932,780 $ 3,415
Feb 6, 4 AM $ 0.000918
+0.88%
$ 917,619 $ 3,216
Feb 6, 3 AM $ 0.000906
-1.39%
$ 906,451 $ 4,196
Feb 6, 2 AM $ 0.000918
-2.11%
$ 917,717 $ 32,412
Feb 6, 1 AM $ 0.000923
+11.12%
$ 922,857 $ 28,120
Feb 6, 12 AM $ 0.000812
-4.12%
$ 812,228 $ 26,561
Feb 5, 10 PM $ 0.000854
+0.67%
$ 853,763 $ 26,892
Feb 5, 9 PM $ 0.000848
+0.29%
$ 848,274 $ 26,550
Feb 5, 8 PM $ 0.000845
-4.93%
$ 845,152 $ 25,959
Feb 5, 4 PM $ 0.00108
-1.20%
$ 1.08 million $ 27,762
Feb 5, 3 PM $ 0.00109
-6.32%
$ 1.09 million $ 27,747
Feb 5, 2 PM $ 0.00117
+1.03%
$ 1.17 million $ 29,124
Feb 5, 1 PM $ 0.00115
+8.30%
$ 1.15 million $ 29,229
Feb 5, 12 PM $ 0.00106
-1.16%
$ 1.06 million $ 22,747
Feb 5, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 21,081
Feb 5, 10 AM $ 0.00111
-0.51%
$ 1.11 million $ 20,748
Feb 5, 9 AM $ 0.00112
+12.70%
$ 1.12 million $ 20,683
Feb 5, 7 AM $ 0.000983
+6.59%
$ 983,034 $ 13,292
Feb 5, 6 AM $ 0.000916
+2.77%
$ 915,970 $ 10,829
Feb 5, 4 AM $ 0.000902
+1.60%
$ 902,407 $ 9,239
Feb 5, 3 AM $ 0.000898
-0.26%
$ 897,780 $ 8,928
Feb 5, 2 AM $ 0.0009
+1.48%
$ 900,104 $ 36,985
Feb 5, 1 AM $ 0.000892
-1.17%
$ 891,685 $ 32,352
Feb 5, 12 AM $ 0.000905
+0.28%
$ 904,882 $ 32,280
Feb 4, 9 PM $ 0.000918
+0.00%
$ 917,686 $ 32,455
Feb 4, 8 PM $ 0.000915
+0.93%
$ 932,327 $ 32,965
Feb 4, 7 PM $ 0.000902
-1.31%
$ 902,106 $ 31,458