Otto AI Historical Data

OTTO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00126
+0.04%
$ 1.26 million $ 61,779
Dec 18, 6 AM $ 0.00123
-0.15%
$ 1.23 million $ 62,015
Dec 18, 1 AM $ 0.00126
+0.62%
$ 1.26 million $ 61,644
Dec 18, 12 AM $ 0.00125
+0.01%
$ 1.25 million $ 62,304
Dec 17, 8 PM $ 0.00127
+0.14%
$ 1.27 million $ 62,051
Dec 17, 7 PM $ 0.00126
-0.57%
$ 1.26 million $ 61,848
Dec 17, 6 PM $ 0.00127
-1.91%
$ 1.27 million $ 62,615
Dec 17, 5 PM $ 0.0013
-4.63%
$ 1.3 million $ 63,458
Dec 17, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 67,298
Dec 17, 3 PM $ 0.00139
+0.27%
$ 1.39 million $ 66,308
Dec 17, 2 PM $ 0.00138
+1.80%
$ 1.38 million $ 64,046
Dec 17, 1 PM $ 0.00136
+0.45%
$ 1.36 million $ 62,943
Dec 17, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 62,573
Dec 17, 11 AM $ 0.00135
+0.71%
$ 1.35 million $ 62,454
Dec 17, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 61,745
Dec 17, 8 AM $ 0.00134
+0.97%
$ 1.34 million $ 61,124
Dec 17, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 56,469
Dec 17, 6 AM $ 0.00127
-0.50%
$ 1.27 million $ 56,482
Dec 17, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 58,225
Dec 17, 3 AM $ 0.00131
+0.90%
$ 1.31 million $ 58,245
Dec 17, 2 AM $ 0.0013
+0.60%
$ 1.3 million $ 57,967
Dec 16, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 56,685
Dec 16, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 58,578
Dec 16, 4 PM $ 0.0013
-0.28%
$ 1.3 million $ 58,567
Dec 16, 2 PM $ 0.00129
-1.21%
$ 1.29 million $ 58,602
Dec 16, 1 PM $ 0.00131
-3.96%
$ 1.31 million $ 60,895
Dec 16, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 57,165
Dec 16, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 58,768
Dec 16, 5 AM $ 0.00136
+0.21%
$ 1.36 million $ 58,564
Dec 16, 4 AM $ 0.00135
-0.37%
$ 1.35 million $ 58,459
Dec 16, 3 AM $ 0.00136
+0.11%
$ 1.36 million $ 58,708
Dec 16, 2 AM $ 0.00136
-2.95%
$ 1.36 million $ 59,314
Dec 16, 1 AM $ 0.00141
-0.87%
$ 1.41 million $ 59,225
Dec 16, 12 AM $ 0.00143
-0.15%
$ 1.43 million $ 60,228
Dec 15, 11 PM $ 0.00143
+0.80%
$ 1.43 million $ 60,171
Dec 15, 10 PM $ 0.00136
+5.34%
$ 1.36 million $ 54,940
Dec 15, 9 PM $ 0.00129
+3.10%
$ 1.29 million $ 48,255
Dec 15, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 48,255
Dec 15, 7 PM $ 0.00126
+2.27%
$ 1.26 million $ 48,235
Dec 15, 6 PM $ 0.00124
-0.74%
$ 1.24 million $ 47,223
Dec 15, 3 PM $ 0.00129
-3.21%
$ 1.29 million $ 50,417
Dec 15, 2 PM $ 0.00134
-0.03%
$ 1.34 million $ 50,767
Dec 15, 1 PM $ 0.00134
+4.46%
$ 1.34 million $ 48,640
Dec 15, 4 AM $ 0.00125
+10.73%
$ 1.25 million $ 41,674
Dec 14, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 32,764
Dec 14, 10 PM $ 0.00107
-4.24%
$ 1.07 million $ 32,764
Dec 14, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 32,297
Dec 14, 3 PM $ 0.00112
-0.32%
$ 1.12 million $ 33,105
Dec 14, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 34,864
Dec 14, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 33,815