Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Otto AI Historical Data

OTTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.000715
+1.77%
$715,137 $66
Jun 26, 2026 $0.000677
-2.09%
$-- $29
Jun 25, 2026 $0.000706
-2.88%
$-- $353
Jun 24, 2026 $0.000713
-5.20%
$712,781 $57
Jun 23, 2026 $0.000756
-2.22%
$-- $86
Jun 22, 2026 $0.000776
-1.69%
$775,822 $71
Jun 21, 2026 $0.000775
-2.87%
$775,283 $71
Jun 20, 2026 $0.000803
-0.60%
$803,338 $40
Jun 19, 2026 $0.000804
+1.34%
$-- $118
Jun 18, 2026 $0.000786
-1.82%
$785,830 $626
Jun 17, 2026 $0.0008
-7.74%
$800,250 $931
Jun 16, 2026 $0.000869
-1.01%
$868,517 $131
Jun 15, 2026 $0.000888
-0.17%
$887,506 $205
Jun 14, 2026 $0.000836
-2.68%
$-- $162
Jun 13, 2026 $0.000894
+5.24%
$-- $124
Jun 12, 2026 $0.000862
+8.26%
$-- $4,877
Jun 11, 2026 $0.000803
+15.07%
$803,318 $4,286
Jun 10, 2026 $0.000663
-5.46%
$663,409 $205
Jun 9, 2026 $0.000698
-2.62%
$-- $15
Jun 8, 2026 $0.000716
+0.00%
$-- $33
Jun 7, 2026 $0.00069
-0.90%
$689,726 $47
Jun 6, 2026 $0.000659
-5.53%
$658,574 $66
Jun 5, 2026 $0.000697
-7.11%
$696,914 $198
Jun 4, 2026 $0.000767
-16.13%
$767,447 $1,415
Jun 3, 2026 $0.000926
+0.00%
$925,577 $1,242
Jun 2, 2026 $0.000911
-7.58%
$911,194 $1,332
Jun 1, 2026 $0.00102
+4.03%
$1.02 million $1,152
May 31, 2026 $0.000977
+4.26%
$977,076 $1,191
May 30, 2026 $0.000944
-0.65%
$943,871 $896
May 29, 2026 $0.000998
-0.93%
$-- $1,553
May 28, 2026 $0.001
+1.96%
$-- $1,393
May 27, 2026 $0.000988
-6.27%
$987,963 $290
May 26, 2026 $0.00106
+1.37%
$1.06 million $378
May 25, 2026 $0.00105
+4.53%
$-- $1,860
May 24, 2026 $0.00103
-2.03%
$1.03 million $1,665
May 23, 2026 $0.00103
+4.75%
$1.03 million $294
May 22, 2026 $0.000986
-4.37%
$986,424 $2,297
May 21, 2026 $0.00103
+9.35%
$1.03 million $2,289
May 20, 2026 $0.000942
-1.62%
$942,166 $931
May 19, 2026 $0.000939
-0.30%
$-- $1,117
May 18, 2026 $0.000937
+7.09%
$936,835 $1,052
May 17, 2026 $0.000881
-19.88%
$874,817 $6,661
May 16, 2026 $0.00111
-1.66%
$1.11 million $598
May 15, 2026 $0.00113
-3.38%
$-- $3,795
May 14, 2026 $0.0012
+10.97%
$-- $4,073
May 13, 2026 $0.00108
-0.71%
$-- $3,426
May 12, 2026 $0.00104
-0.57%
$1.04 million $2,831
May 11, 2026 $0.00104
-5.76%
$1.04 million $1,461
May 10, 2026 $0.00113
-0.43%
$1.13 million $206
May 9, 2026 $0.00116
-3.56%
$1.16 million $4,306